Identifier on Binance: ACTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0234 FDUSD |
444,672.4000 ACT |
0.0234 FDUSD |
0.0220 FDUSD |
0.0220 FDUSD |
0.0220 FDUSD |
| 2025-10-15 |
0.0244 FDUSD |
291,572.4000 ACT |
0.0246 FDUSD |
0.0232 FDUSD |
0.0233 FDUSD |
0.0233 FDUSD |
| 2025-10-14 |
0.0240 FDUSD |
717,450.2000 ACT |
0.0253 FDUSD |
0.0224 FDUSD |
0.0228 FDUSD |
0.0247 FDUSD |
| 2025-10-13 |
0.0240 FDUSD |
514,618.0000 ACT |
0.0234 FDUSD |
0.0230 FDUSD |
0.0231 FDUSD |
0.0252 FDUSD |
| 2025-10-12 |
0.0218 FDUSD |
953,585.2000 ACT |
0.0205 FDUSD |
0.0203 FDUSD |
0.0203 FDUSD |
0.0234 FDUSD |
| 2025-10-11 |
0.0208 FDUSD |
1,634,175.6000 ACT |
0.0217 FDUSD |
0.0190 FDUSD |
0.0200 FDUSD |
0.0206 FDUSD |
| 2025-10-10 |
0.0248 FDUSD |
2,478,014.8000 ACT |
0.0324 FDUSD |
0.0078 FDUSD |
0.0195 FDUSD |
0.0195 FDUSD |
| 2025-10-09 |
0.0330 FDUSD |
1,173,574.0000 ACT |
0.0340 FDUSD |
0.0313 FDUSD |
0.0318 FDUSD |
0.0325 FDUSD |
| 2025-10-08 |
0.0333 FDUSD |
768,937.2000 ACT |
0.0325 FDUSD |
0.0320 FDUSD |
0.0320 FDUSD |
0.0342 FDUSD |
| 2025-10-07 |
0.0341 FDUSD |
1,508,985.1000 ACT |
0.0343 FDUSD |
0.0321 FDUSD |
0.0323 FDUSD |
0.0325 FDUSD |
| 2025-10-06 |
0.0341 FDUSD |
733,087.8000 ACT |
0.0330 FDUSD |
0.0329 FDUSD |
0.0330 FDUSD |
0.0343 FDUSD |
| 2025-10-05 |
0.0332 FDUSD |
197,628.9000 ACT |
0.0330 FDUSD |
0.0325 FDUSD |
0.0327 FDUSD |
0.0327 FDUSD |
| 2025-10-04 |
0.0335 FDUSD |
188,757.0000 ACT |
0.0343 FDUSD |
0.0323 FDUSD |
0.0323 FDUSD |
0.0329 FDUSD |
| 2025-10-03 |
0.0335 FDUSD |
454,722.2000 ACT |
0.0331 FDUSD |
0.0328 FDUSD |
0.0330 FDUSD |
0.0343 FDUSD |
| 2025-10-02 |
0.0335 FDUSD |
361,069.1000 ACT |
0.0329 FDUSD |
0.0327 FDUSD |
0.0328 FDUSD |
0.0335 FDUSD |
| 2025-10-01 |
0.0326 FDUSD |
266,798.4000 ACT |
0.0319 FDUSD |
0.0317 FDUSD |
0.0317 FDUSD |
0.0330 FDUSD |
| 2025-09-30 |
0.0317 FDUSD |
393,874.1000 ACT |
0.0320 FDUSD |
0.0308 FDUSD |
0.0309 FDUSD |
0.0321 FDUSD |
| 2025-09-29 |
0.0326 FDUSD |
95,050.3000 ACT |
0.0335 FDUSD |
0.0321 FDUSD |
0.0321 FDUSD |
0.0321 FDUSD |
| 2025-09-28 |
0.0323 FDUSD |
446,314.4000 ACT |
0.0327 FDUSD |
0.0317 FDUSD |
0.0317 FDUSD |
0.0335 FDUSD |
| 2025-09-27 |
0.0332 FDUSD |
725,723.7000 ACT |
0.0329 FDUSD |
0.0323 FDUSD |
0.0326 FDUSD |
0.0328 FDUSD |
| 2025-09-26 |
0.0318 FDUSD |
472,205.5000 ACT |
0.0314 FDUSD |
0.0308 FDUSD |
0.0310 FDUSD |
0.0327 FDUSD |
| 2025-09-25 |
0.0321 FDUSD |
620,559.0000 ACT |
0.0336 FDUSD |
0.0309 FDUSD |
0.0312 FDUSD |
0.0309 FDUSD |
| 2025-09-24 |
0.0340 FDUSD |
545,956.5000 ACT |
0.0334 FDUSD |
0.0327 FDUSD |
0.0332 FDUSD |
0.0337 FDUSD |
| 2025-09-23 |
0.0333 FDUSD |
478,346.2000 ACT |
0.0339 FDUSD |
0.0325 FDUSD |
0.0331 FDUSD |
0.0335 FDUSD |
| 2025-09-22 |
0.0352 FDUSD |
405,642.0000 ACT |
0.0387 FDUSD |
0.0300 FDUSD |
0.0333 FDUSD |
0.0338 FDUSD |
| 2025-09-21 |
0.0395 FDUSD |
60,740.0000 ACT |
0.0398 FDUSD |
0.0390 FDUSD |
0.0390 FDUSD |
0.0391 FDUSD |
| 2025-09-20 |
0.0399 FDUSD |
116,963.6000 ACT |
0.0391 FDUSD |
0.0389 FDUSD |
0.0391 FDUSD |
0.0402 FDUSD |
| 2025-09-19 |
0.0392 FDUSD |
112,070.1000 ACT |
0.0418 FDUSD |
0.0384 FDUSD |
0.0388 FDUSD |
0.0390 FDUSD |
| 2025-09-18 |
0.0417 FDUSD |
277,102.4000 ACT |
0.0416 FDUSD |
0.0410 FDUSD |
0.0411 FDUSD |
0.0414 FDUSD |
| 2025-09-17 |
0.0413 FDUSD |
417,720.7000 ACT |
0.0401 FDUSD |
0.0398 FDUSD |
0.0400 FDUSD |
0.0409 FDUSD |
| 2025-09-16 |
0.0378 FDUSD |
627,864.0000 ACT |
0.0370 FDUSD |
0.0366 FDUSD |
0.0368 FDUSD |
0.0399 FDUSD |
| 2025-09-15 |
0.0391 FDUSD |
595,910.9000 ACT |
0.0392 FDUSD |
0.0360 FDUSD |
0.0360 FDUSD |
0.0371 FDUSD |
| 2025-09-14 |
0.0398 FDUSD |
488,450.0000 ACT |
0.0412 FDUSD |
0.0385 FDUSD |
0.0386 FDUSD |
0.0397 FDUSD |
| 2025-09-13 |
0.0414 FDUSD |
247,012.8000 ACT |
0.0417 FDUSD |
0.0404 FDUSD |
0.0404 FDUSD |
0.0413 FDUSD |
| 2025-09-12 |
0.0405 FDUSD |
525,628.5000 ACT |
0.0390 FDUSD |
0.0382 FDUSD |
0.0385 FDUSD |
0.0419 FDUSD |
| 2025-09-11 |
0.0381 FDUSD |
76,108.7000 ACT |
0.0383 FDUSD |
0.0375 FDUSD |
0.0378 FDUSD |
0.0387 FDUSD |
| 2025-09-10 |
0.0393 FDUSD |
175,993.1000 ACT |
0.0369 FDUSD |
0.0369 FDUSD |
0.0369 FDUSD |
0.0383 FDUSD |
| 2025-09-09 |
0.0380 FDUSD |
117,257.7000 ACT |
0.0379 FDUSD |
0.0368 FDUSD |
0.0368 FDUSD |
0.0369 FDUSD |
| 2025-09-08 |
0.0363 FDUSD |
342,871.7000 ACT |
0.0358 FDUSD |
0.0358 FDUSD |
0.0358 FDUSD |
0.0376 FDUSD |
| 2025-09-07 |
0.0359 FDUSD |
131,370.1000 ACT |
0.0359 FDUSD |
0.0352 FDUSD |
0.0352 FDUSD |
0.0352 FDUSD |
| 2025-09-06 |
0.0354 FDUSD |
120,764.1000 ACT |
0.0353 FDUSD |
0.0348 FDUSD |
0.0348 FDUSD |
0.0360 FDUSD |
| 2025-09-05 |
0.0353 FDUSD |
72,412.5000 ACT |
0.0347 FDUSD |
0.0346 FDUSD |
0.0347 FDUSD |
0.0355 FDUSD |
| 2025-09-04 |
0.0352 FDUSD |
107,868.2000 ACT |
0.0371 FDUSD |
0.0345 FDUSD |
0.0346 FDUSD |
0.0352 FDUSD |
| 2025-09-03 |
0.0368 FDUSD |
26,840.2000 ACT |
0.0374 FDUSD |
0.0364 FDUSD |
0.0364 FDUSD |
0.0371 FDUSD |
| 2025-09-02 |
0.0356 FDUSD |
441,032.0000 ACT |
0.0346 FDUSD |
0.0344 FDUSD |
0.0346 FDUSD |
0.0365 FDUSD |
| 2025-09-01 |
0.0372 FDUSD |
440,384.8000 ACT |
0.0384 FDUSD |
0.0320 FDUSD |
0.0343 FDUSD |
0.0344 FDUSD |
| 2025-08-31 |
0.0399 FDUSD |
76,985.2000 ACT |
0.0400 FDUSD |
0.0395 FDUSD |
0.0396 FDUSD |
0.0397 FDUSD |
| 2025-08-30 |
0.0400 FDUSD |
233,460.6000 ACT |
0.0398 FDUSD |
0.0392 FDUSD |
0.0394 FDUSD |
0.0400 FDUSD |
| 2025-08-29 |
0.0411 FDUSD |
218,585.7000 ACT |
0.0422 FDUSD |
0.0389 FDUSD |
0.0389 FDUSD |
0.0397 FDUSD |
| 2025-08-28 |
0.0419 FDUSD |
663,604.6000 ACT |
0.0399 FDUSD |
0.0399 FDUSD |
0.0399 FDUSD |
0.0411 FDUSD |