Identifier on Binance: ACTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0400 FDUSD |
257,286.5000 ACT |
0.0399 FDUSD |
0.0396 FDUSD |
0.0398 FDUSD |
0.0399 FDUSD |
| 2025-08-26 |
0.0389 FDUSD |
639,132.1000 ACT |
0.0380 FDUSD |
0.0378 FDUSD |
0.0383 FDUSD |
0.0399 FDUSD |
| 2025-08-25 |
0.0393 FDUSD |
325,488.6000 ACT |
0.0426 FDUSD |
0.0375 FDUSD |
0.0379 FDUSD |
0.0381 FDUSD |
| 2025-08-24 |
0.0433 FDUSD |
677,107.5000 ACT |
0.0449 FDUSD |
0.0418 FDUSD |
0.0421 FDUSD |
0.0427 FDUSD |
| 2025-08-23 |
0.0454 FDUSD |
790,059.0000 ACT |
0.0437 FDUSD |
0.0427 FDUSD |
0.0433 FDUSD |
0.0448 FDUSD |
| 2025-08-22 |
0.0405 FDUSD |
748,346.1000 ACT |
0.0394 FDUSD |
0.0378 FDUSD |
0.0388 FDUSD |
0.0439 FDUSD |
| 2025-08-21 |
0.0394 FDUSD |
313,591.4000 ACT |
0.0401 FDUSD |
0.0388 FDUSD |
0.0390 FDUSD |
0.0395 FDUSD |
| 2025-08-20 |
0.0391 FDUSD |
289,136.2000 ACT |
0.0385 FDUSD |
0.0382 FDUSD |
0.0386 FDUSD |
0.0403 FDUSD |
| 2025-08-19 |
0.0395 FDUSD |
687,374.4000 ACT |
0.0399 FDUSD |
0.0379 FDUSD |
0.0384 FDUSD |
0.0387 FDUSD |
| 2025-08-18 |
0.0403 FDUSD |
965,260.7000 ACT |
0.0413 FDUSD |
0.0390 FDUSD |
0.0395 FDUSD |
0.0403 FDUSD |
| 2025-08-17 |
0.0417 FDUSD |
423,210.6000 ACT |
0.0409 FDUSD |
0.0406 FDUSD |
0.0409 FDUSD |
0.0419 FDUSD |
| 2025-08-16 |
0.0402 FDUSD |
442,728.6000 ACT |
0.0401 FDUSD |
0.0398 FDUSD |
0.0400 FDUSD |
0.0408 FDUSD |
| 2025-08-15 |
0.0400 FDUSD |
479,393.5000 ACT |
0.0398 FDUSD |
0.0384 FDUSD |
0.0391 FDUSD |
0.0395 FDUSD |
| 2025-08-14 |
0.0416 FDUSD |
1,064,568.6000 ACT |
0.0445 FDUSD |
0.0392 FDUSD |
0.0397 FDUSD |
0.0396 FDUSD |
| 2025-08-13 |
0.0444 FDUSD |
438,889.8000 ACT |
0.0441 FDUSD |
0.0437 FDUSD |
0.0440 FDUSD |
0.0447 FDUSD |
| 2025-08-12 |
0.0420 FDUSD |
612,746.0000 ACT |
0.0417 FDUSD |
0.0408 FDUSD |
0.0411 FDUSD |
0.0441 FDUSD |
| 2025-08-11 |
0.0436 FDUSD |
1,652,411.6000 ACT |
0.0462 FDUSD |
0.0407 FDUSD |
0.0416 FDUSD |
0.0417 FDUSD |
| 2025-08-10 |
0.0437 FDUSD |
1,042,187.3000 ACT |
0.0431 FDUSD |
0.0409 FDUSD |
0.0415 FDUSD |
0.0462 FDUSD |
| 2025-08-09 |
0.0427 FDUSD |
488,264.5000 ACT |
0.0408 FDUSD |
0.0407 FDUSD |
0.0408 FDUSD |
0.0429 FDUSD |
| 2025-08-08 |
0.0404 FDUSD |
325,044.2000 ACT |
0.0401 FDUSD |
0.0398 FDUSD |
0.0400 FDUSD |
0.0410 FDUSD |
| 2025-08-07 |
0.0393 FDUSD |
196,984.4000 ACT |
0.0390 FDUSD |
0.0382 FDUSD |
0.0384 FDUSD |
0.0401 FDUSD |
| 2025-08-06 |
0.0380 FDUSD |
225,813.5000 ACT |
0.0378 FDUSD |
0.0369 FDUSD |
0.0371 FDUSD |
0.0388 FDUSD |
| 2025-08-05 |
0.0383 FDUSD |
145,008.1000 ACT |
0.0398 FDUSD |
0.0371 FDUSD |
0.0374 FDUSD |
0.0374 FDUSD |
| 2025-08-04 |
0.0391 FDUSD |
198,573.6000 ACT |
0.0386 FDUSD |
0.0386 FDUSD |
0.0386 FDUSD |
0.0399 FDUSD |
| 2025-08-03 |
0.0383 FDUSD |
481,265.4000 ACT |
0.0377 FDUSD |
0.0377 FDUSD |
0.0377 FDUSD |
0.0387 FDUSD |
| 2025-08-02 |
0.0374 FDUSD |
438,731.2000 ACT |
0.0381 FDUSD |
0.0365 FDUSD |
0.0368 FDUSD |
0.0375 FDUSD |
| 2025-08-01 |
0.0389 FDUSD |
475,097.4000 ACT |
0.0390 FDUSD |
0.0369 FDUSD |
0.0385 FDUSD |
0.0370 FDUSD |
| 2025-07-31 |
0.0416 FDUSD |
385,689.8000 ACT |
0.0415 FDUSD |
0.0397 FDUSD |
0.0397 FDUSD |
0.0397 FDUSD |
| 2025-07-30 |
0.0411 FDUSD |
995,778.0000 ACT |
0.0421 FDUSD |
0.0391 FDUSD |
0.0409 FDUSD |
0.0409 FDUSD |
| 2025-07-29 |
0.0432 FDUSD |
956,920.8000 ACT |
0.0445 FDUSD |
0.0418 FDUSD |
0.0420 FDUSD |
0.0426 FDUSD |
| 2025-07-28 |
0.0472 FDUSD |
548,826.7000 ACT |
0.0480 FDUSD |
0.0441 FDUSD |
0.0441 FDUSD |
0.0441 FDUSD |
| 2025-07-27 |
0.0467 FDUSD |
692,678.7000 ACT |
0.0456 FDUSD |
0.0451 FDUSD |
0.0454 FDUSD |
0.0477 FDUSD |
| 2025-07-26 |
0.0463 FDUSD |
418,988.9000 ACT |
0.0460 FDUSD |
0.0455 FDUSD |
0.0456 FDUSD |
0.0464 FDUSD |
| 2025-07-25 |
0.0442 FDUSD |
505,220.5000 ACT |
0.0443 FDUSD |
0.0426 FDUSD |
0.0427 FDUSD |
0.0459 FDUSD |
| 2025-07-24 |
0.0445 FDUSD |
1,051,941.2000 ACT |
0.0476 FDUSD |
0.0420 FDUSD |
0.0437 FDUSD |
0.0452 FDUSD |
| 2025-07-23 |
0.0492 FDUSD |
1,908,606.6000 ACT |
0.0514 FDUSD |
0.0445 FDUSD |
0.0467 FDUSD |
0.0470 FDUSD |
| 2025-07-22 |
0.0495 FDUSD |
1,421,425.8000 ACT |
0.0510 FDUSD |
0.0474 FDUSD |
0.0485 FDUSD |
0.0506 FDUSD |
| 2025-07-21 |
0.0499 FDUSD |
1,869,453.5000 ACT |
0.0491 FDUSD |
0.0471 FDUSD |
0.0484 FDUSD |
0.0507 FDUSD |
| 2025-07-20 |
0.0474 FDUSD |
1,071,421.2000 ACT |
0.0455 FDUSD |
0.0452 FDUSD |
0.0454 FDUSD |
0.0494 FDUSD |
| 2025-07-19 |
0.0447 FDUSD |
610,610.3000 ACT |
0.0455 FDUSD |
0.0436 FDUSD |
0.0444 FDUSD |
0.0453 FDUSD |
| 2025-07-18 |
0.0472 FDUSD |
1,278,988.6000 ACT |
0.0463 FDUSD |
0.0443 FDUSD |
0.0455 FDUSD |
0.0456 FDUSD |
| 2025-07-17 |
0.0463 FDUSD |
1,907,931.8000 ACT |
0.0470 FDUSD |
0.0447 FDUSD |
0.0455 FDUSD |
0.0464 FDUSD |
| 2025-07-16 |
0.0464 FDUSD |
1,606,878.0000 ACT |
0.0457 FDUSD |
0.0442 FDUSD |
0.0447 FDUSD |
0.0478 FDUSD |
| 2025-07-15 |
0.0428 FDUSD |
2,017,250.6000 ACT |
0.0425 FDUSD |
0.0412 FDUSD |
0.0417 FDUSD |
0.0465 FDUSD |
| 2025-07-14 |
0.0437 FDUSD |
645,494.9000 ACT |
0.0428 FDUSD |
0.0418 FDUSD |
0.0421 FDUSD |
0.0425 FDUSD |
| 2025-07-13 |
0.0428 FDUSD |
633,255.6000 ACT |
0.0423 FDUSD |
0.0420 FDUSD |
0.0421 FDUSD |
0.0428 FDUSD |
| 2025-07-12 |
0.0425 FDUSD |
923,991.7000 ACT |
0.0437 FDUSD |
0.0409 FDUSD |
0.0417 FDUSD |
0.0420 FDUSD |
| 2025-07-11 |
0.0458 FDUSD |
2,143,337.4000 ACT |
0.0443 FDUSD |
0.0433 FDUSD |
0.0443 FDUSD |
0.0445 FDUSD |
| 2025-07-10 |
0.0431 FDUSD |
894,343.4000 ACT |
0.0401 FDUSD |
0.0401 FDUSD |
0.0401 FDUSD |
0.0441 FDUSD |
| 2025-07-09 |
0.0396 FDUSD |
200,318.0000 ACT |
0.0392 FDUSD |
0.0388 FDUSD |
0.0388 FDUSD |
0.0405 FDUSD |