Identifier on Binance: ACTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0385 FDUSD |
225,781.7000 ACT |
0.0387 FDUSD |
0.0379 FDUSD |
0.0380 FDUSD |
0.0393 FDUSD |
| 2025-07-07 |
0.0392 FDUSD |
429,780.5000 ACT |
0.0395 FDUSD |
0.0384 FDUSD |
0.0385 FDUSD |
0.0385 FDUSD |
| 2025-07-06 |
0.0391 FDUSD |
288,988.4000 ACT |
0.0387 FDUSD |
0.0384 FDUSD |
0.0384 FDUSD |
0.0398 FDUSD |
| 2025-07-05 |
0.0386 FDUSD |
300,547.2000 ACT |
0.0394 FDUSD |
0.0376 FDUSD |
0.0382 FDUSD |
0.0382 FDUSD |
| 2025-07-04 |
0.0400 FDUSD |
285,198.6000 ACT |
0.0417 FDUSD |
0.0386 FDUSD |
0.0391 FDUSD |
0.0394 FDUSD |
| 2025-07-03 |
0.0412 FDUSD |
361,303.4000 ACT |
0.0415 FDUSD |
0.0405 FDUSD |
0.0409 FDUSD |
0.0415 FDUSD |
| 2025-07-02 |
0.0398 FDUSD |
775,639.5000 ACT |
0.0389 FDUSD |
0.0386 FDUSD |
0.0389 FDUSD |
0.0412 FDUSD |
| 2025-07-01 |
0.0384 FDUSD |
638,611.1000 ACT |
0.0398 FDUSD |
0.0376 FDUSD |
0.0381 FDUSD |
0.0384 FDUSD |
| 2025-06-30 |
0.0401 FDUSD |
980,281.0000 ACT |
0.0438 FDUSD |
0.0360 FDUSD |
0.0394 FDUSD |
0.0398 FDUSD |
| 2025-06-29 |
0.0427 FDUSD |
187,511.5000 ACT |
0.0425 FDUSD |
0.0423 FDUSD |
0.0423 FDUSD |
0.0427 FDUSD |
| 2025-06-28 |
0.0414 FDUSD |
391,728.9000 ACT |
0.0410 FDUSD |
0.0408 FDUSD |
0.0408 FDUSD |
0.0426 FDUSD |
| 2025-06-27 |
0.0404 FDUSD |
206,018.7000 ACT |
0.0399 FDUSD |
0.0398 FDUSD |
0.0398 FDUSD |
0.0410 FDUSD |
| 2025-06-26 |
0.0411 FDUSD |
363,850.8000 ACT |
0.0416 FDUSD |
0.0397 FDUSD |
0.0397 FDUSD |
0.0400 FDUSD |
| 2025-06-25 |
0.0422 FDUSD |
120,322.6000 ACT |
0.0429 FDUSD |
0.0414 FDUSD |
0.0414 FDUSD |
0.0417 FDUSD |
| 2025-06-24 |
0.0430 FDUSD |
341,453.2000 ACT |
0.0436 FDUSD |
0.0423 FDUSD |
0.0424 FDUSD |
0.0427 FDUSD |
| 2025-06-23 |
0.0415 FDUSD |
621,442.0000 ACT |
0.0407 FDUSD |
0.0403 FDUSD |
0.0403 FDUSD |
0.0433 FDUSD |
| 2025-06-22 |
0.0400 FDUSD |
519,736.2000 ACT |
0.0409 FDUSD |
0.0380 FDUSD |
0.0391 FDUSD |
0.0399 FDUSD |
| 2025-06-21 |
0.0397 FDUSD |
487,546.9000 ACT |
0.0405 FDUSD |
0.0369 FDUSD |
0.0389 FDUSD |
0.0406 FDUSD |
| 2025-06-20 |
0.0413 FDUSD |
436,999.5000 ACT |
0.0420 FDUSD |
0.0394 FDUSD |
0.0406 FDUSD |
0.0406 FDUSD |
| 2025-06-19 |
0.0423 FDUSD |
429,332.8000 ACT |
0.0435 FDUSD |
0.0411 FDUSD |
0.0412 FDUSD |
0.0416 FDUSD |
| 2025-06-18 |
0.0418 FDUSD |
881,364.4000 ACT |
0.0460 FDUSD |
0.0379 FDUSD |
0.0424 FDUSD |
0.0423 FDUSD |
| 2025-06-17 |
0.0460 FDUSD |
396,697.6000 ACT |
0.0456 FDUSD |
0.0453 FDUSD |
0.0455 FDUSD |
0.0460 FDUSD |
| 2025-06-16 |
0.0474 FDUSD |
265,478.8000 ACT |
0.0467 FDUSD |
0.0463 FDUSD |
0.0467 FDUSD |
0.0479 FDUSD |
| 2025-06-15 |
0.0466 FDUSD |
229,837.7000 ACT |
0.0469 FDUSD |
0.0460 FDUSD |
0.0462 FDUSD |
0.0465 FDUSD |
| 2025-06-14 |
0.0462 FDUSD |
206,675.7000 ACT |
0.0459 FDUSD |
0.0455 FDUSD |
0.0458 FDUSD |
0.0464 FDUSD |
| 2025-06-13 |
0.0452 FDUSD |
1,214,869.0000 ACT |
0.0440 FDUSD |
0.0417 FDUSD |
0.0428 FDUSD |
0.0457 FDUSD |
| 2025-06-12 |
0.0480 FDUSD |
302,891.7000 ACT |
0.0495 FDUSD |
0.0474 FDUSD |
0.0475 FDUSD |
0.0474 FDUSD |
| 2025-06-11 |
0.0513 FDUSD |
300,243.3000 ACT |
0.0529 FDUSD |
0.0489 FDUSD |
0.0498 FDUSD |
0.0489 FDUSD |
| 2025-06-10 |
0.0521 FDUSD |
324,084.8000 ACT |
0.0519 FDUSD |
0.0510 FDUSD |
0.0512 FDUSD |
0.0518 FDUSD |
| 2025-06-09 |
0.0494 FDUSD |
240,152.1000 ACT |
0.0489 FDUSD |
0.0478 FDUSD |
0.0485 FDUSD |
0.0519 FDUSD |
| 2025-06-08 |
0.0490 FDUSD |
161,321.2000 ACT |
0.0495 FDUSD |
0.0483 FDUSD |
0.0484 FDUSD |
0.0493 FDUSD |
| 2025-06-07 |
0.0494 FDUSD |
396,728.6000 ACT |
0.0474 FDUSD |
0.0474 FDUSD |
0.0474 FDUSD |
0.0496 FDUSD |
| 2025-06-06 |
0.0478 FDUSD |
345,466.2000 ACT |
0.0466 FDUSD |
0.0466 FDUSD |
0.0469 FDUSD |
0.0474 FDUSD |
| 2025-06-05 |
0.0486 FDUSD |
415,631.3000 ACT |
0.0506 FDUSD |
0.0457 FDUSD |
0.0467 FDUSD |
0.0469 FDUSD |
| 2025-06-04 |
0.0517 FDUSD |
350,716.4000 ACT |
0.0523 FDUSD |
0.0501 FDUSD |
0.0504 FDUSD |
0.0504 FDUSD |
| 2025-06-03 |
0.0532 FDUSD |
384,148.0000 ACT |
0.0546 FDUSD |
0.0498 FDUSD |
0.0520 FDUSD |
0.0520 FDUSD |
| 2025-06-02 |
0.0522 FDUSD |
446,386.9000 ACT |
0.0530 FDUSD |
0.0513 FDUSD |
0.0516 FDUSD |
0.0546 FDUSD |
| 2025-06-01 |
0.0529 FDUSD |
745,777.2000 ACT |
0.0516 FDUSD |
0.0509 FDUSD |
0.0512 FDUSD |
0.0530 FDUSD |
| 2025-05-31 |
0.0494 FDUSD |
394,414.7000 ACT |
0.0469 FDUSD |
0.0463 FDUSD |
0.0469 FDUSD |
0.0523 FDUSD |
| 2025-05-30 |
0.0528 FDUSD |
909,483.9000 ACT |
0.0569 FDUSD |
0.0491 FDUSD |
0.0492 FDUSD |
0.0492 FDUSD |
| 2025-05-29 |
0.0596 FDUSD |
1,126,781.1000 ACT |
0.0624 FDUSD |
0.0550 FDUSD |
0.0571 FDUSD |
0.0579 FDUSD |
| 2025-05-28 |
0.0624 FDUSD |
567,296.4000 ACT |
0.0632 FDUSD |
0.0601 FDUSD |
0.0610 FDUSD |
0.0614 FDUSD |
| 2025-05-27 |
0.0623 FDUSD |
429,831.8000 ACT |
0.0605 FDUSD |
0.0587 FDUSD |
0.0595 FDUSD |
0.0623 FDUSD |
| 2025-05-26 |
0.0618 FDUSD |
276,685.6000 ACT |
0.0619 FDUSD |
0.0600 FDUSD |
0.0600 FDUSD |
0.0607 FDUSD |
| 2025-05-25 |
0.0594 FDUSD |
449,424.7000 ACT |
0.0615 FDUSD |
0.0569 FDUSD |
0.0585 FDUSD |
0.0619 FDUSD |
| 2025-05-24 |
0.0621 FDUSD |
449,046.5000 ACT |
0.0603 FDUSD |
0.0603 FDUSD |
0.0605 FDUSD |
0.0614 FDUSD |
| 2025-05-23 |
0.0672 FDUSD |
1,545,795.2000 ACT |
0.0689 FDUSD |
0.0606 FDUSD |
0.0608 FDUSD |
0.0606 FDUSD |
| 2025-05-22 |
0.0661 FDUSD |
736,149.4000 ACT |
0.0650 FDUSD |
0.0644 FDUSD |
0.0651 FDUSD |
0.0682 FDUSD |
| 2025-05-21 |
0.0627 FDUSD |
1,296,610.0000 ACT |
0.0619 FDUSD |
0.0603 FDUSD |
0.0607 FDUSD |
0.0627 FDUSD |
| 2025-05-20 |
0.0603 FDUSD |
401,701.7000 ACT |
0.0626 FDUSD |
0.0585 FDUSD |
0.0588 FDUSD |
0.0612 FDUSD |