Identifier on Binance: ACTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0600 FDUSD |
728,649.2000 ACT |
0.0637 FDUSD |
0.0576 FDUSD |
0.0580 FDUSD |
0.0610 FDUSD |
| 2025-05-18 |
0.0614 FDUSD |
820,762.8000 ACT |
0.0584 FDUSD |
0.0578 FDUSD |
0.0587 FDUSD |
0.0624 FDUSD |
| 2025-05-17 |
0.0591 FDUSD |
616,097.7000 ACT |
0.0613 FDUSD |
0.0576 FDUSD |
0.0579 FDUSD |
0.0579 FDUSD |
| 2025-05-16 |
0.0650 FDUSD |
931,983.4000 ACT |
0.0645 FDUSD |
0.0616 FDUSD |
0.0623 FDUSD |
0.0623 FDUSD |
| 2025-05-15 |
0.0682 FDUSD |
1,536,320.3000 ACT |
0.0743 FDUSD |
0.0637 FDUSD |
0.0644 FDUSD |
0.0640 FDUSD |
| 2025-05-14 |
0.0785 FDUSD |
1,993,908.1000 ACT |
0.0814 FDUSD |
0.0733 FDUSD |
0.0744 FDUSD |
0.0746 FDUSD |
| 2025-05-13 |
0.0754 FDUSD |
4,007,136.5000 ACT |
0.0817 FDUSD |
0.0680 FDUSD |
0.0713 FDUSD |
0.0824 FDUSD |
| 2025-05-12 |
0.0766 FDUSD |
5,605,344.8000 ACT |
0.0646 FDUSD |
0.0646 FDUSD |
0.0666 FDUSD |
0.0755 FDUSD |
| 2025-05-11 |
0.0616 FDUSD |
2,727,002.0000 ACT |
0.0627 FDUSD |
0.0573 FDUSD |
0.0590 FDUSD |
0.0627 FDUSD |
| 2025-05-10 |
0.0625 FDUSD |
7,030,019.4000 ACT |
0.0701 FDUSD |
0.0562 FDUSD |
0.0572 FDUSD |
0.0625 FDUSD |
| 2025-05-09 |
0.0640 FDUSD |
4,806,813.0000 ACT |
0.0603 FDUSD |
0.0594 FDUSD |
0.0627 FDUSD |
0.0707 FDUSD |
| 2025-05-08 |
0.0572 FDUSD |
1,912,240.6000 ACT |
0.0510 FDUSD |
0.0510 FDUSD |
0.0517 FDUSD |
0.0604 FDUSD |
| 2025-05-07 |
0.0505 FDUSD |
641,691.0000 ACT |
0.0503 FDUSD |
0.0495 FDUSD |
0.0502 FDUSD |
0.0511 FDUSD |
| 2025-05-06 |
0.0502 FDUSD |
823,734.3000 ACT |
0.0516 FDUSD |
0.0484 FDUSD |
0.0494 FDUSD |
0.0504 FDUSD |
| 2025-05-05 |
0.0524 FDUSD |
820,781.1000 ACT |
0.0520 FDUSD |
0.0510 FDUSD |
0.0517 FDUSD |
0.0521 FDUSD |
| 2025-05-04 |
0.0503 FDUSD |
1,190,284.0000 ACT |
0.0509 FDUSD |
0.0483 FDUSD |
0.0500 FDUSD |
0.0513 FDUSD |
| 2025-05-03 |
0.0532 FDUSD |
1,035,944.8000 ACT |
0.0554 FDUSD |
0.0503 FDUSD |
0.0512 FDUSD |
0.0510 FDUSD |
| 2025-05-02 |
0.0551 FDUSD |
565,023.7000 ACT |
0.0559 FDUSD |
0.0543 FDUSD |
0.0548 FDUSD |
0.0551 FDUSD |
| 2025-05-01 |
0.0554 FDUSD |
4,718,512.1000 ACT |
0.0548 FDUSD |
0.0544 FDUSD |
0.0550 FDUSD |
0.0554 FDUSD |
| 2025-04-30 |
0.0540 FDUSD |
2,568,938.2000 ACT |
0.0534 FDUSD |
0.0519 FDUSD |
0.0535 FDUSD |
0.0541 FDUSD |
| 2025-04-29 |
0.0550 FDUSD |
716,224.5000 ACT |
0.0559 FDUSD |
0.0516 FDUSD |
0.0526 FDUSD |
0.0526 FDUSD |
| 2025-04-28 |
0.0558 FDUSD |
1,115,702.9000 ACT |
0.0549 FDUSD |
0.0536 FDUSD |
0.0548 FDUSD |
0.0557 FDUSD |
| 2025-04-27 |
0.0577 FDUSD |
1,287,859.6000 ACT |
0.0620 FDUSD |
0.0530 FDUSD |
0.0550 FDUSD |
0.0548 FDUSD |
| 2025-04-26 |
0.0619 FDUSD |
1,900,682.8000 ACT |
0.0600 FDUSD |
0.0595 FDUSD |
0.0610 FDUSD |
0.0615 FDUSD |
| 2025-04-25 |
0.0600 FDUSD |
1,364,659.9000 ACT |
0.0591 FDUSD |
0.0578 FDUSD |
0.0591 FDUSD |
0.0597 FDUSD |
| 2025-04-24 |
0.0572 FDUSD |
1,647,498.9000 ACT |
0.0588 FDUSD |
0.0554 FDUSD |
0.0564 FDUSD |
0.0582 FDUSD |
| 2025-04-23 |
0.0684 FDUSD |
6,171,266.7000 ACT |
0.0623 FDUSD |
0.0553 FDUSD |
0.0590 FDUSD |
0.0587 FDUSD |
| 2025-04-22 |
0.0577 FDUSD |
876,835.9000 ACT |
0.0562 FDUSD |
0.0545 FDUSD |
0.0553 FDUSD |
0.0621 FDUSD |
| 2025-04-21 |
0.0585 FDUSD |
1,416,505.6000 ACT |
0.0615 FDUSD |
0.0551 FDUSD |
0.0562 FDUSD |
0.0563 FDUSD |
| 2025-04-20 |
0.0616 FDUSD |
1,223,349.2000 ACT |
0.0596 FDUSD |
0.0591 FDUSD |
0.0593 FDUSD |
0.0610 FDUSD |
| 2025-04-19 |
0.0594 FDUSD |
232,273.0000 ACT |
0.0598 FDUSD |
0.0584 FDUSD |
0.0585 FDUSD |
0.0601 FDUSD |
| 2025-04-18 |
0.0593 FDUSD |
479,216.1000 ACT |
0.0589 FDUSD |
0.0569 FDUSD |
0.0571 FDUSD |
0.0597 FDUSD |
| 2025-04-17 |
0.0580 FDUSD |
463,614.4000 ACT |
0.0576 FDUSD |
0.0565 FDUSD |
0.0568 FDUSD |
0.0589 FDUSD |
| 2025-04-16 |
0.0596 FDUSD |
676,081.2000 ACT |
0.0600 FDUSD |
0.0574 FDUSD |
0.0584 FDUSD |
0.0593 FDUSD |
| 2025-04-15 |
0.0606 FDUSD |
1,286,872.0000 ACT |
0.0587 FDUSD |
0.0584 FDUSD |
0.0595 FDUSD |
0.0605 FDUSD |
| 2025-04-14 |
0.0555 FDUSD |
5,045,515.7000 ACT |
0.0538 FDUSD |
0.0408 FDUSD |
0.0477 FDUSD |
0.0584 FDUSD |
| 2025-04-13 |
0.0545 FDUSD |
1,415,763.5000 ACT |
0.0580 FDUSD |
0.0526 FDUSD |
0.0536 FDUSD |
0.0535 FDUSD |
| 2025-04-12 |
0.0577 FDUSD |
988,420.1000 ACT |
0.0572 FDUSD |
0.0561 FDUSD |
0.0565 FDUSD |
0.0584 FDUSD |
| 2025-04-11 |
0.0572 FDUSD |
466,306.4000 ACT |
0.0544 FDUSD |
0.0544 FDUSD |
0.0544 FDUSD |
0.0575 FDUSD |
| 2025-04-10 |
0.0546 FDUSD |
923,200.9000 ACT |
0.0576 FDUSD |
0.0527 FDUSD |
0.0544 FDUSD |
0.0546 FDUSD |
| 2025-04-09 |
0.0543 FDUSD |
968,231.0000 ACT |
0.0519 FDUSD |
0.0508 FDUSD |
0.0521 FDUSD |
0.0575 FDUSD |
| 2025-04-08 |
0.0543 FDUSD |
681,753.2000 ACT |
0.0563 FDUSD |
0.0521 FDUSD |
0.0525 FDUSD |
0.0524 FDUSD |
| 2025-04-07 |
0.0543 FDUSD |
2,996,660.3000 ACT |
0.0538 FDUSD |
0.0469 FDUSD |
0.0539 FDUSD |
0.0565 FDUSD |
| 2025-04-06 |
0.0537 FDUSD |
1,822,718.6000 ACT |
0.0540 FDUSD |
0.0505 FDUSD |
0.0521 FDUSD |
0.0529 FDUSD |
| 2025-04-05 |
0.0603 FDUSD |
2,692,038.6000 ACT |
0.0564 FDUSD |
0.0529 FDUSD |
0.0537 FDUSD |
0.0539 FDUSD |
| 2025-04-04 |
0.0588 FDUSD |
1,811,838.6000 ACT |
0.0616 FDUSD |
0.0558 FDUSD |
0.0565 FDUSD |
0.0559 FDUSD |
| 2025-04-03 |
0.0570 FDUSD |
4,456,016.9000 ACT |
0.0531 FDUSD |
0.0499 FDUSD |
0.0535 FDUSD |
0.0654 FDUSD |
| 2025-04-02 |
0.0648 FDUSD |
10,193,336.0000 ACT |
0.0812 FDUSD |
0.0523 FDUSD |
0.0545 FDUSD |
0.0530 FDUSD |
| 2025-04-01 |
0.0981 FDUSD |
23,043,317.7000 ACT |
0.1895 FDUSD |
0.0772 FDUSD |
0.0840 FDUSD |
0.0809 FDUSD |
| 2025-03-31 |
0.1897 FDUSD |
226,238.2000 ACT |
0.1905 FDUSD |
0.1886 FDUSD |
0.1886 FDUSD |
0.1890 FDUSD |