Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
3.3491 USDT |
628,242.2000 ACM |
3.1940 USDT |
3.1730 USDT |
3.2000 USDT |
3.2710 USDT |
| 2022-10-29 |
3.2207 USDT |
160,424.2000 ACM |
3.2160 USDT |
3.1630 USDT |
3.1730 USDT |
3.1720 USDT |
| 2022-10-28 |
3.1502 USDT |
154,935.8000 ACM |
3.1740 USDT |
3.0580 USDT |
3.1070 USDT |
3.2250 USDT |
| 2022-10-27 |
3.2665 USDT |
149,280.5000 ACM |
3.2730 USDT |
3.1760 USDT |
3.2070 USDT |
3.1910 USDT |
| 2022-10-26 |
3.2916 USDT |
321,725.6000 ACM |
3.1800 USDT |
3.1510 USDT |
3.1700 USDT |
3.2840 USDT |
| 2022-10-25 |
3.1336 USDT |
332,933.4000 ACM |
3.0620 USDT |
3.0510 USDT |
3.0820 USDT |
3.1790 USDT |
| 2022-10-24 |
3.0779 USDT |
198,385.7000 ACM |
3.0470 USDT |
2.9700 USDT |
2.9970 USDT |
3.0800 USDT |
| 2022-10-23 |
3.0209 USDT |
82,932.2000 ACM |
3.0130 USDT |
2.9720 USDT |
2.9810 USDT |
3.0460 USDT |
| 2022-10-22 |
3.0315 USDT |
109,035.3000 ACM |
3.0450 USDT |
2.9680 USDT |
2.9910 USDT |
3.0110 USDT |
| 2022-10-21 |
2.9568 USDT |
253,187.1000 ACM |
2.9650 USDT |
2.8090 USDT |
2.9010 USDT |
3.0410 USDT |
| 2022-10-20 |
3.0011 USDT |
123,934.6000 ACM |
3.0420 USDT |
2.9460 USDT |
2.9750 USDT |
2.9680 USDT |
| 2022-10-19 |
3.0585 USDT |
115,738.6000 ACM |
3.1690 USDT |
2.9940 USDT |
3.0390 USDT |
3.0340 USDT |
| 2022-10-18 |
3.1859 USDT |
98,477.8000 ACM |
3.1730 USDT |
3.1030 USDT |
3.1360 USDT |
3.1690 USDT |
| 2022-10-17 |
3.1585 USDT |
134,841.7000 ACM |
3.1610 USDT |
3.1040 USDT |
3.1370 USDT |
3.1770 USDT |
| 2022-10-16 |
3.1378 USDT |
134,738.4000 ACM |
3.0640 USDT |
3.0580 USDT |
3.0890 USDT |
3.1510 USDT |
| 2022-10-15 |
3.0499 USDT |
90,462.6000 ACM |
3.0640 USDT |
3.0010 USDT |
3.0360 USDT |
3.0580 USDT |
| 2022-10-14 |
3.1704 USDT |
229,246.5000 ACM |
3.0960 USDT |
3.0370 USDT |
3.0630 USDT |
3.0510 USDT |
| 2022-10-13 |
3.0242 USDT |
401,760.7000 ACM |
3.1390 USDT |
2.8450 USDT |
2.9660 USDT |
3.1020 USDT |
| 2022-10-12 |
3.1896 USDT |
136,677.7000 ACM |
3.2540 USDT |
3.1220 USDT |
3.1400 USDT |
3.1410 USDT |
| 2022-10-11 |
3.2352 USDT |
284,109.0000 ACM |
3.3240 USDT |
3.1370 USDT |
3.1910 USDT |
3.2350 USDT |
| 2022-10-10 |
3.5321 USDT |
268,923.4000 ACM |
3.6990 USDT |
3.3020 USDT |
3.3480 USDT |
3.3480 USDT |
| 2022-10-09 |
3.7200 USDT |
58,629.3000 ACM |
3.7050 USDT |
3.6730 USDT |
3.7080 USDT |
3.7070 USDT |
| 2022-10-08 |
3.7161 USDT |
67,925.6000 ACM |
3.7080 USDT |
3.6870 USDT |
3.7050 USDT |
3.7060 USDT |
| 2022-10-07 |
3.7451 USDT |
222,089.2000 ACM |
3.7380 USDT |
3.6830 USDT |
3.7160 USDT |
3.7180 USDT |
| 2022-10-06 |
3.7902 USDT |
267,211.5000 ACM |
3.6920 USDT |
3.6660 USDT |
3.6990 USDT |
3.7370 USDT |
| 2022-10-05 |
3.7298 USDT |
175,603.3000 ACM |
3.7710 USDT |
3.6600 USDT |
3.6740 USDT |
3.6840 USDT |
| 2022-10-04 |
3.7743 USDT |
257,292.2000 ACM |
3.7650 USDT |
3.7070 USDT |
3.7500 USDT |
3.7480 USDT |
| 2022-10-03 |
3.6891 USDT |
180,082.6000 ACM |
3.6440 USDT |
3.6060 USDT |
3.6830 USDT |
3.7700 USDT |
| 2022-10-02 |
3.7676 USDT |
181,928.4000 ACM |
3.8710 USDT |
3.6220 USDT |
3.7220 USDT |
3.6670 USDT |
| 2022-10-01 |
3.8984 USDT |
103,753.2000 ACM |
3.8810 USDT |
3.8360 USDT |
3.8630 USDT |
3.8730 USDT |
| 2022-09-30 |
3.9153 USDT |
159,242.6000 ACM |
3.9060 USDT |
3.8500 USDT |
3.8820 USDT |
3.8790 USDT |
| 2022-09-29 |
3.8961 USDT |
224,193.7000 ACM |
3.8680 USDT |
3.8130 USDT |
3.8790 USDT |
3.8930 USDT |
| 2022-09-28 |
3.8538 USDT |
346,881.3000 ACM |
3.9290 USDT |
3.7300 USDT |
3.7670 USDT |
3.8780 USDT |
| 2022-09-27 |
3.8952 USDT |
266,184.8000 ACM |
3.9080 USDT |
3.8050 USDT |
3.8620 USDT |
3.8840 USDT |
| 2022-09-26 |
3.8953 USDT |
391,235.1000 ACM |
3.9970 USDT |
3.7220 USDT |
3.8480 USDT |
3.8750 USDT |
| 2022-09-25 |
4.0352 USDT |
627,853.0000 ACM |
3.9170 USDT |
3.9110 USDT |
3.9510 USDT |
3.9450 USDT |
| 2022-09-24 |
4.0301 USDT |
467,227.3000 ACM |
4.2340 USDT |
3.9000 USDT |
3.9560 USDT |
3.9270 USDT |
| 2022-09-23 |
4.1611 USDT |
1,628,643.9000 ACM |
3.8140 USDT |
3.8140 USDT |
3.8800 USDT |
4.2220 USDT |
| 2022-09-22 |
3.7268 USDT |
221,281.4000 ACM |
3.5780 USDT |
3.5600 USDT |
3.6500 USDT |
3.8450 USDT |
| 2022-09-21 |
3.6421 USDT |
180,957.7000 ACM |
3.6310 USDT |
3.5180 USDT |
3.5800 USDT |
3.5700 USDT |
| 2022-09-20 |
3.6999 USDT |
157,020.4000 ACM |
3.7490 USDT |
3.5930 USDT |
3.6470 USDT |
3.6420 USDT |
| 2022-09-19 |
3.6733 USDT |
289,475.5000 ACM |
3.7030 USDT |
3.5150 USDT |
3.5890 USDT |
3.7420 USDT |
| 2022-09-18 |
3.9255 USDT |
278,378.5000 ACM |
3.9840 USDT |
3.6660 USDT |
3.7200 USDT |
3.7400 USDT |
| 2022-09-17 |
3.9347 USDT |
132,580.9000 ACM |
3.8660 USDT |
3.8660 USDT |
3.9050 USDT |
3.9710 USDT |
| 2022-09-16 |
3.8519 USDT |
422,410.5000 ACM |
3.7530 USDT |
3.6660 USDT |
3.7800 USDT |
3.8760 USDT |
| 2022-09-15 |
3.7779 USDT |
375,013.3000 ACM |
3.9360 USDT |
3.6720 USDT |
3.7570 USDT |
3.7440 USDT |
| 2022-09-14 |
3.9781 USDT |
348,155.0000 ACM |
4.0810 USDT |
3.7470 USDT |
3.8930 USDT |
3.9290 USDT |
| 2022-09-13 |
4.1648 USDT |
494,614.8000 ACM |
4.2380 USDT |
3.9900 USDT |
4.1030 USDT |
4.0990 USDT |
| 2022-09-12 |
4.2926 USDT |
345,840.9000 ACM |
4.4080 USDT |
4.1370 USDT |
4.1920 USDT |
4.2200 USDT |
| 2022-09-11 |
4.3926 USDT |
576,918.1000 ACM |
4.3000 USDT |
4.2520 USDT |
4.3000 USDT |
4.4030 USDT |