Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
2.2974 USDT |
73,823.3000 ACM |
2.2270 USDT |
2.2270 USDT |
2.2460 USDT |
2.3240 USDT |
| 2022-12-19 |
2.3071 USDT |
126,340.0000 ACM |
2.3270 USDT |
2.2160 USDT |
2.2280 USDT |
2.2270 USDT |
| 2022-12-18 |
2.3424 USDT |
262,330.8000 ACM |
2.3390 USDT |
2.2660 USDT |
2.3120 USDT |
2.3390 USDT |
| 2022-12-17 |
2.3047 USDT |
175,343.2000 ACM |
2.2630 USDT |
2.1920 USDT |
2.2490 USDT |
2.3350 USDT |
| 2022-12-16 |
2.3984 USDT |
198,857.5000 ACM |
2.4350 USDT |
2.2950 USDT |
2.3330 USDT |
2.2950 USDT |
| 2022-12-15 |
2.5079 USDT |
248,114.0000 ACM |
2.5320 USDT |
2.4200 USDT |
2.4470 USDT |
2.4460 USDT |
| 2022-12-14 |
2.4587 USDT |
180,864.7000 ACM |
2.4440 USDT |
2.4040 USDT |
2.4240 USDT |
2.5210 USDT |
| 2022-12-13 |
2.4158 USDT |
225,202.9000 ACM |
2.4560 USDT |
2.3420 USDT |
2.3730 USDT |
2.4430 USDT |
| 2022-12-12 |
2.4439 USDT |
133,933.8000 ACM |
2.5010 USDT |
2.4000 USDT |
2.4210 USDT |
2.4510 USDT |
| 2022-12-11 |
2.5647 USDT |
56,511.8000 ACM |
2.5760 USDT |
2.4910 USDT |
2.5130 USDT |
2.5020 USDT |
| 2022-12-10 |
2.5890 USDT |
73,955.5000 ACM |
2.5920 USDT |
2.5410 USDT |
2.5730 USDT |
2.5760 USDT |
| 2022-12-09 |
2.5774 USDT |
88,347.1000 ACM |
2.5750 USDT |
2.5460 USDT |
2.5650 USDT |
2.5920 USDT |
| 2022-12-08 |
2.5526 USDT |
71,170.5000 ACM |
2.5670 USDT |
2.5040 USDT |
2.5270 USDT |
2.5750 USDT |
| 2022-12-07 |
2.5683 USDT |
71,889.8000 ACM |
2.6240 USDT |
2.5160 USDT |
2.5640 USDT |
2.5700 USDT |
| 2022-12-06 |
2.6115 USDT |
84,248.7000 ACM |
2.6290 USDT |
2.5860 USDT |
2.6050 USDT |
2.6190 USDT |
| 2022-12-05 |
2.6373 USDT |
78,525.1000 ACM |
2.6300 USDT |
2.5850 USDT |
2.6270 USDT |
2.6280 USDT |
| 2022-12-04 |
2.6302 USDT |
153,585.7000 ACM |
2.6270 USDT |
2.5750 USDT |
2.6320 USDT |
2.6300 USDT |
| 2022-12-03 |
2.6584 USDT |
127,127.5000 ACM |
2.6970 USDT |
2.6130 USDT |
2.6200 USDT |
2.6170 USDT |
| 2022-12-02 |
2.6678 USDT |
186,065.8000 ACM |
2.6460 USDT |
2.6060 USDT |
2.6250 USDT |
2.6930 USDT |
| 2022-12-01 |
2.6354 USDT |
189,303.0000 ACM |
2.6420 USDT |
2.5950 USDT |
2.6220 USDT |
2.6430 USDT |
| 2022-11-30 |
2.6253 USDT |
314,909.7000 ACM |
2.6420 USDT |
2.5570 USDT |
2.6120 USDT |
2.6460 USDT |
| 2022-11-29 |
2.5918 USDT |
513,013.3000 ACM |
2.4890 USDT |
2.4890 USDT |
2.5400 USDT |
2.6520 USDT |
| 2022-11-28 |
2.4653 USDT |
209,825.3000 ACM |
2.5110 USDT |
2.3890 USDT |
2.4180 USDT |
2.4930 USDT |
| 2022-11-27 |
2.5555 USDT |
262,105.5000 ACM |
2.5870 USDT |
2.3660 USDT |
2.5610 USDT |
2.5040 USDT |
| 2022-11-26 |
2.6359 USDT |
505,103.3000 ACM |
2.6190 USDT |
2.5500 USDT |
2.5810 USDT |
2.5830 USDT |
| 2022-11-25 |
2.6086 USDT |
687,563.6000 ACM |
2.4880 USDT |
2.3880 USDT |
2.4010 USDT |
2.6790 USDT |
| 2022-11-24 |
2.4839 USDT |
210,869.7000 ACM |
2.5270 USDT |
2.4010 USDT |
2.4630 USDT |
2.4860 USDT |
| 2022-11-23 |
2.5063 USDT |
237,557.7000 ACM |
2.4810 USDT |
2.4300 USDT |
2.4610 USDT |
2.5180 USDT |
| 2022-11-22 |
2.4418 USDT |
389,884.3000 ACM |
2.4170 USDT |
2.3330 USDT |
2.3810 USDT |
2.4770 USDT |
| 2022-11-21 |
2.4483 USDT |
402,606.2000 ACM |
2.5270 USDT |
2.3640 USDT |
2.4240 USDT |
2.4200 USDT |
| 2022-11-20 |
2.7618 USDT |
703,165.5000 ACM |
2.8010 USDT |
2.5430 USDT |
2.6120 USDT |
2.5760 USDT |
| 2022-11-19 |
2.8448 USDT |
455,084.6000 ACM |
3.0220 USDT |
2.7550 USDT |
2.8070 USDT |
2.7980 USDT |
| 2022-11-18 |
2.9784 USDT |
996,770.1000 ACM |
2.7770 USDT |
2.7500 USDT |
2.7870 USDT |
3.0340 USDT |
| 2022-11-17 |
2.7395 USDT |
623,738.1000 ACM |
2.7180 USDT |
2.5900 USDT |
2.6380 USDT |
2.7870 USDT |
| 2022-11-16 |
2.7163 USDT |
735,720.6000 ACM |
2.6940 USDT |
2.5500 USDT |
2.6370 USDT |
2.7080 USDT |
| 2022-11-15 |
2.6663 USDT |
740,077.7000 ACM |
2.4490 USDT |
2.4330 USDT |
2.4620 USDT |
2.6480 USDT |
| 2022-11-14 |
2.4219 USDT |
390,994.6000 ACM |
2.4290 USDT |
2.2440 USDT |
2.3840 USDT |
2.4410 USDT |
| 2022-11-13 |
2.7264 USDT |
1,417,109.7000 ACM |
2.3940 USDT |
2.1010 USDT |
2.3480 USDT |
2.4160 USDT |
| 2022-11-12 |
2.4108 USDT |
309,707.2000 ACM |
2.5380 USDT |
2.2500 USDT |
2.3660 USDT |
2.3990 USDT |
| 2022-11-11 |
2.5112 USDT |
314,613.9000 ACM |
2.6150 USDT |
2.3490 USDT |
2.4300 USDT |
2.5040 USDT |
| 2022-11-10 |
2.4888 USDT |
499,368.6000 ACM |
2.2240 USDT |
2.1840 USDT |
2.3050 USDT |
2.5580 USDT |
| 2022-11-09 |
2.5092 USDT |
711,365.9000 ACM |
2.8620 USDT |
2.1140 USDT |
2.2140 USDT |
2.2050 USDT |
| 2022-11-08 |
2.9638 USDT |
1,145,721.8000 ACM |
3.3070 USDT |
2.4870 USDT |
2.7520 USDT |
2.8030 USDT |
| 2022-11-07 |
3.3228 USDT |
446,877.9000 ACM |
3.3320 USDT |
3.1820 USDT |
3.2800 USDT |
3.2790 USDT |
| 2022-11-06 |
3.4516 USDT |
715,970.7000 ACM |
3.3770 USDT |
3.3240 USDT |
3.3550 USDT |
3.3370 USDT |
| 2022-11-05 |
3.3924 USDT |
869,371.9000 ACM |
3.2990 USDT |
3.2200 USDT |
3.2950 USDT |
3.4140 USDT |
| 2022-11-04 |
3.2628 USDT |
250,951.7000 ACM |
3.1870 USDT |
3.1620 USDT |
3.2050 USDT |
3.2910 USDT |
| 2022-11-03 |
3.2283 USDT |
355,373.5000 ACM |
3.2110 USDT |
3.1530 USDT |
3.1950 USDT |
3.1900 USDT |
| 2022-11-02 |
3.1984 USDT |
291,186.6000 ACM |
3.2760 USDT |
3.1100 USDT |
3.1450 USDT |
3.1970 USDT |
| 2022-11-01 |
3.3058 USDT |
225,189.5000 ACM |
3.2970 USDT |
3.2260 USDT |
3.2560 USDT |
3.2860 USDT |