Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
1.5211 USDT |
226,362.6000 ACM |
1.5600 USDT |
1.4590 USDT |
1.4780 USDT |
1.4820 USDT |
| 2024-08-02 |
1.5945 USDT |
196,757.0000 ACM |
1.6420 USDT |
1.5430 USDT |
1.5600 USDT |
1.5590 USDT |
| 2024-08-01 |
1.6172 USDT |
353,673.5000 ACM |
1.6260 USDT |
1.5520 USDT |
1.5700 USDT |
1.6410 USDT |
| 2024-07-31 |
1.6309 USDT |
316,802.8000 ACM |
1.6290 USDT |
1.6030 USDT |
1.6190 USDT |
1.6290 USDT |
| 2024-07-30 |
1.6639 USDT |
513,998.7000 ACM |
1.6730 USDT |
1.6250 USDT |
1.6310 USDT |
1.6270 USDT |
| 2024-07-29 |
1.6921 USDT |
436,519.2000 ACM |
1.6600 USDT |
1.6520 USDT |
1.6690 USDT |
1.6760 USDT |
| 2024-07-28 |
1.6645 USDT |
350,344.8000 ACM |
1.6590 USDT |
1.6370 USDT |
1.6480 USDT |
1.6680 USDT |
| 2024-07-27 |
1.6540 USDT |
233,537.7000 ACM |
1.6550 USDT |
1.6250 USDT |
1.6510 USDT |
1.6590 USDT |
| 2024-07-26 |
1.6421 USDT |
250,084.6000 ACM |
1.6030 USDT |
1.5940 USDT |
1.6080 USDT |
1.6610 USDT |
| 2024-07-25 |
1.5670 USDT |
306,472.2000 ACM |
1.5890 USDT |
1.5300 USDT |
1.5470 USDT |
1.5960 USDT |
| 2024-07-24 |
1.6112 USDT |
168,488.6000 ACM |
1.6070 USDT |
1.5840 USDT |
1.5940 USDT |
1.5950 USDT |
| 2024-07-23 |
1.6358 USDT |
225,386.3000 ACM |
1.6590 USDT |
1.5860 USDT |
1.6090 USDT |
1.6010 USDT |
| 2024-07-22 |
1.6829 USDT |
238,716.1000 ACM |
1.7210 USDT |
1.6540 USDT |
1.6610 USDT |
1.6590 USDT |
| 2024-07-21 |
1.7022 USDT |
344,909.1000 ACM |
1.6920 USDT |
1.6560 USDT |
1.6880 USDT |
1.7160 USDT |
| 2024-07-20 |
1.6932 USDT |
187,419.4000 ACM |
1.6790 USDT |
1.6690 USDT |
1.6810 USDT |
1.6970 USDT |
| 2024-07-19 |
1.6868 USDT |
369,423.2000 ACM |
1.6780 USDT |
1.6430 USDT |
1.6700 USDT |
1.6860 USDT |
| 2024-07-18 |
1.6744 USDT |
326,191.6000 ACM |
1.6650 USDT |
1.6390 USDT |
1.6510 USDT |
1.6560 USDT |
| 2024-07-17 |
1.6990 USDT |
520,190.5000 ACM |
1.7140 USDT |
1.6550 USDT |
1.6730 USDT |
1.6680 USDT |
| 2024-07-16 |
1.7132 USDT |
490,607.8000 ACM |
1.7620 USDT |
1.6610 USDT |
1.6930 USDT |
1.7060 USDT |
| 2024-07-15 |
1.7254 USDT |
307,173.7000 ACM |
1.6850 USDT |
1.6760 USDT |
1.6960 USDT |
1.7500 USDT |
| 2024-07-14 |
1.6529 USDT |
259,283.7000 ACM |
1.6240 USDT |
1.6220 USDT |
1.6330 USDT |
1.6840 USDT |
| 2024-07-13 |
1.6099 USDT |
235,219.0000 ACM |
1.5800 USDT |
1.5770 USDT |
1.5880 USDT |
1.6160 USDT |
| 2024-07-12 |
1.5515 USDT |
267,003.1000 ACM |
1.5510 USDT |
1.5210 USDT |
1.5340 USDT |
1.5800 USDT |
| 2024-07-11 |
1.6094 USDT |
745,505.3000 ACM |
1.5860 USDT |
1.5570 USDT |
1.5710 USDT |
1.5600 USDT |
| 2024-07-10 |
1.5801 USDT |
307,973.3000 ACM |
1.5810 USDT |
1.5610 USDT |
1.5760 USDT |
1.5850 USDT |
| 2024-07-09 |
1.5795 USDT |
485,710.5000 ACM |
1.5680 USDT |
1.5540 USDT |
1.5740 USDT |
1.5680 USDT |
| 2024-07-08 |
1.5379 USDT |
508,402.0000 ACM |
1.4860 USDT |
1.4530 USDT |
1.4820 USDT |
1.5730 USDT |
| 2024-07-07 |
1.5411 USDT |
288,189.9000 ACM |
1.5750 USDT |
1.4950 USDT |
1.5040 USDT |
1.5010 USDT |
| 2024-07-06 |
1.5224 USDT |
327,397.7000 ACM |
1.5000 USDT |
1.4800 USDT |
1.4950 USDT |
1.5820 USDT |
| 2024-07-05 |
1.4372 USDT |
694,744.8000 ACM |
1.5220 USDT |
1.3450 USDT |
1.3880 USDT |
1.4900 USDT |
| 2024-07-04 |
1.5936 USDT |
432,848.8000 ACM |
1.6600 USDT |
1.5370 USDT |
1.5580 USDT |
1.5370 USDT |
| 2024-07-03 |
1.6834 USDT |
429,107.2000 ACM |
1.7250 USDT |
1.6380 USDT |
1.6620 USDT |
1.6690 USDT |
| 2024-07-02 |
1.7289 USDT |
398,602.8000 ACM |
1.7320 USDT |
1.7050 USDT |
1.7220 USDT |
1.7290 USDT |
| 2024-07-01 |
1.7532 USDT |
337,577.7000 ACM |
1.7480 USDT |
1.7210 USDT |
1.7350 USDT |
1.7410 USDT |
| 2024-06-30 |
1.6890 USDT |
305,593.6000 ACM |
1.6590 USDT |
1.6240 USDT |
1.6350 USDT |
1.7510 USDT |
| 2024-06-29 |
1.7076 USDT |
300,474.5000 ACM |
1.7180 USDT |
1.6690 USDT |
1.6800 USDT |
1.6780 USDT |
| 2024-06-28 |
1.7646 USDT |
725,195.0000 ACM |
1.7550 USDT |
1.7260 USDT |
1.7370 USDT |
1.7300 USDT |
| 2024-06-27 |
1.7101 USDT |
503,356.6000 ACM |
1.6720 USDT |
1.6460 USDT |
1.6600 USDT |
1.7520 USDT |
| 2024-06-26 |
1.6847 USDT |
440,664.9000 ACM |
1.7060 USDT |
1.6550 USDT |
1.6710 USDT |
1.6890 USDT |
| 2024-06-25 |
1.7231 USDT |
474,381.4000 ACM |
1.7170 USDT |
1.7000 USDT |
1.7200 USDT |
1.7120 USDT |
| 2024-06-24 |
1.6672 USDT |
513,682.3000 ACM |
1.6580 USDT |
1.6010 USDT |
1.6340 USDT |
1.7160 USDT |
| 2024-06-23 |
1.6958 USDT |
413,482.4000 ACM |
1.7050 USDT |
1.6500 USDT |
1.6610 USDT |
1.6560 USDT |
| 2024-06-22 |
1.6875 USDT |
307,417.4000 ACM |
1.6970 USDT |
1.6590 USDT |
1.6700 USDT |
1.6950 USDT |
| 2024-06-21 |
1.7163 USDT |
587,535.3000 ACM |
1.6940 USDT |
1.6740 USDT |
1.7040 USDT |
1.6960 USDT |
| 2024-06-20 |
1.6830 USDT |
365,124.3000 ACM |
1.6420 USDT |
1.6310 USDT |
1.6510 USDT |
1.6920 USDT |
| 2024-06-19 |
1.6721 USDT |
298,772.3000 ACM |
1.6780 USDT |
1.6320 USDT |
1.6500 USDT |
1.6520 USDT |
| 2024-06-18 |
1.6382 USDT |
842,572.9000 ACM |
1.7880 USDT |
1.5640 USDT |
1.6230 USDT |
1.6810 USDT |
| 2024-06-17 |
1.8473 USDT |
794,165.6000 ACM |
2.0320 USDT |
1.7480 USDT |
1.8020 USDT |
1.8000 USDT |
| 2024-06-16 |
2.0448 USDT |
387,823.4000 ACM |
2.0540 USDT |
2.0250 USDT |
2.0360 USDT |
2.0330 USDT |
| 2024-06-15 |
2.0664 USDT |
843,698.7000 ACM |
2.0190 USDT |
1.9950 USDT |
2.0110 USDT |
2.0600 USDT |