Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
2.9444 USDT |
238,054.7000 ACM |
3.0050 USDT |
2.8580 USDT |
2.8990 USDT |
2.9480 USDT |
| 2023-02-12 |
3.0743 USDT |
256,441.6000 ACM |
3.0780 USDT |
2.9510 USDT |
2.9990 USDT |
3.0020 USDT |
| 2023-02-11 |
3.0487 USDT |
596,335.6000 ACM |
2.8770 USDT |
2.8770 USDT |
3.0030 USDT |
3.0750 USDT |
| 2023-02-10 |
2.9169 USDT |
448,776.7000 ACM |
2.8300 USDT |
2.8090 USDT |
2.8460 USDT |
2.8720 USDT |
| 2023-02-09 |
2.9789 USDT |
763,216.9000 ACM |
3.0480 USDT |
2.8230 USDT |
2.8660 USDT |
2.8400 USDT |
| 2023-02-08 |
3.0528 USDT |
1,014,026.6000 ACM |
2.9060 USDT |
2.8490 USDT |
2.8670 USDT |
3.0400 USDT |
| 2023-02-07 |
2.8690 USDT |
306,249.5000 ACM |
2.7730 USDT |
2.7600 USDT |
2.8190 USDT |
2.9060 USDT |
| 2023-02-06 |
2.7832 USDT |
169,368.0000 ACM |
2.7380 USDT |
2.7000 USDT |
2.7400 USDT |
2.7740 USDT |
| 2023-02-05 |
2.7604 USDT |
116,649.3000 ACM |
2.8130 USDT |
2.7000 USDT |
2.7130 USDT |
2.7320 USDT |
| 2023-02-04 |
2.8307 USDT |
110,714.3000 ACM |
2.8260 USDT |
2.8060 USDT |
2.8250 USDT |
2.8130 USDT |
| 2023-02-03 |
2.8021 USDT |
151,497.1000 ACM |
2.7560 USDT |
2.7370 USDT |
2.7620 USDT |
2.8210 USDT |
| 2023-02-02 |
2.7808 USDT |
179,818.6000 ACM |
2.7470 USDT |
2.7240 USDT |
2.7580 USDT |
2.7600 USDT |
| 2023-02-01 |
2.7011 USDT |
153,768.0000 ACM |
2.7100 USDT |
2.6290 USDT |
2.6520 USDT |
2.7410 USDT |
| 2023-01-31 |
2.7244 USDT |
96,722.9000 ACM |
2.6870 USDT |
2.6800 USDT |
2.6960 USDT |
2.7120 USDT |
| 2023-01-30 |
2.7569 USDT |
212,535.8000 ACM |
2.8460 USDT |
2.6620 USDT |
2.6800 USDT |
2.6830 USDT |
| 2023-01-29 |
2.8580 USDT |
232,657.9000 ACM |
2.8600 USDT |
2.8300 USDT |
2.8470 USDT |
2.8460 USDT |
| 2023-01-28 |
2.8507 USDT |
126,438.2000 ACM |
2.8360 USDT |
2.8130 USDT |
2.8400 USDT |
2.8520 USDT |
| 2023-01-27 |
2.8341 USDT |
119,395.8000 ACM |
2.8360 USDT |
2.7850 USDT |
2.8170 USDT |
2.8360 USDT |
| 2023-01-26 |
2.8445 USDT |
108,988.8000 ACM |
2.8420 USDT |
2.8180 USDT |
2.8420 USDT |
2.8420 USDT |
| 2023-01-25 |
2.8224 USDT |
398,562.0000 ACM |
2.7860 USDT |
2.7120 USDT |
2.7480 USDT |
2.8560 USDT |
| 2023-01-24 |
2.9202 USDT |
228,377.7000 ACM |
2.9640 USDT |
2.7550 USDT |
2.8040 USDT |
2.7820 USDT |
| 2023-01-23 |
2.9621 USDT |
205,464.3000 ACM |
2.9380 USDT |
2.9000 USDT |
2.9450 USDT |
2.9630 USDT |
| 2023-01-22 |
2.9303 USDT |
213,043.8000 ACM |
2.9010 USDT |
2.8610 USDT |
2.9220 USDT |
2.9460 USDT |
| 2023-01-21 |
2.9605 USDT |
256,219.2000 ACM |
2.9520 USDT |
2.9000 USDT |
2.9390 USDT |
2.9010 USDT |
| 2023-01-20 |
2.9027 USDT |
498,009.7000 ACM |
2.8130 USDT |
2.7700 USDT |
2.7850 USDT |
2.9500 USDT |
| 2023-01-19 |
2.7882 USDT |
174,096.8000 ACM |
2.7110 USDT |
2.6800 USDT |
2.7190 USDT |
2.8150 USDT |
| 2023-01-18 |
2.8653 USDT |
319,235.2000 ACM |
2.9480 USDT |
2.7120 USDT |
2.7330 USDT |
2.7300 USDT |
| 2023-01-17 |
2.9839 USDT |
269,213.9000 ACM |
2.9710 USDT |
2.9270 USDT |
2.9740 USDT |
2.9670 USDT |
| 2023-01-16 |
3.1779 USDT |
1,158,201.9000 ACM |
3.0550 USDT |
2.9400 USDT |
2.9650 USDT |
2.9640 USDT |
| 2023-01-15 |
2.9982 USDT |
986,934.9000 ACM |
2.8360 USDT |
2.7710 USDT |
2.8130 USDT |
3.0480 USDT |
| 2023-01-14 |
2.8937 USDT |
1,437,288.6000 ACM |
2.6080 USDT |
2.6050 USDT |
2.6700 USDT |
2.8340 USDT |
| 2023-01-13 |
2.5973 USDT |
163,041.5000 ACM |
2.5570 USDT |
2.5440 USDT |
2.5520 USDT |
2.6000 USDT |
| 2023-01-12 |
2.5519 USDT |
118,101.4000 ACM |
2.5790 USDT |
2.5100 USDT |
2.5380 USDT |
2.5530 USDT |
| 2023-01-11 |
2.5464 USDT |
108,316.8000 ACM |
2.5660 USDT |
2.5180 USDT |
2.5380 USDT |
2.5700 USDT |
| 2023-01-10 |
2.5518 USDT |
189,651.6000 ACM |
2.5280 USDT |
2.5080 USDT |
2.5260 USDT |
2.5600 USDT |
| 2023-01-09 |
2.5408 USDT |
237,797.4000 ACM |
2.5200 USDT |
2.5100 USDT |
2.5340 USDT |
2.5210 USDT |
| 2023-01-08 |
2.5348 USDT |
149,414.2000 ACM |
2.5440 USDT |
2.5080 USDT |
2.5180 USDT |
2.5210 USDT |
| 2023-01-07 |
2.5586 USDT |
103,701.5000 ACM |
2.5490 USDT |
2.5260 USDT |
2.5430 USDT |
2.5390 USDT |
| 2023-01-06 |
2.5385 USDT |
302,314.6000 ACM |
2.6160 USDT |
2.4790 USDT |
2.4990 USDT |
2.5480 USDT |
| 2023-01-05 |
2.6141 USDT |
2,446,403.3000 ACM |
2.4350 USDT |
2.3880 USDT |
2.4520 USDT |
2.6350 USDT |
| 2023-01-04 |
2.4054 USDT |
118,026.3000 ACM |
2.3960 USDT |
2.3790 USDT |
2.3960 USDT |
2.4320 USDT |
| 2023-01-03 |
2.3678 USDT |
124,271.4000 ACM |
2.3510 USDT |
2.3240 USDT |
2.3540 USDT |
2.3910 USDT |
| 2023-01-02 |
2.3385 USDT |
75,643.6000 ACM |
2.3240 USDT |
2.3020 USDT |
2.3250 USDT |
2.3550 USDT |
| 2023-01-01 |
2.3089 USDT |
59,766.3000 ACM |
2.3020 USDT |
2.2840 USDT |
2.3020 USDT |
2.3230 USDT |
| 2022-12-31 |
2.2986 USDT |
54,731.2000 ACM |
2.2890 USDT |
2.2730 USDT |
2.2900 USDT |
2.2890 USDT |
| 2022-12-30 |
2.2950 USDT |
69,513.1000 ACM |
2.3020 USDT |
2.2630 USDT |
2.2850 USDT |
2.2950 USDT |
| 2022-12-29 |
2.3102 USDT |
64,752.4000 ACM |
2.2860 USDT |
2.2690 USDT |
2.2870 USDT |
2.3060 USDT |
| 2022-12-28 |
2.3058 USDT |
75,437.3000 ACM |
2.3450 USDT |
2.2780 USDT |
2.2890 USDT |
2.2860 USDT |
| 2022-12-27 |
2.3398 USDT |
57,016.2000 ACM |
2.3480 USDT |
2.3180 USDT |
2.3340 USDT |
2.3430 USDT |
| 2022-12-26 |
2.3416 USDT |
30,469.5000 ACM |
2.3400 USDT |
2.3320 USDT |
2.3400 USDT |
2.3460 USDT |