Crypto exchange Binance

Market Actinium (ACM) / Binance USD (BUSD)

Identifier on Binance: ACMBUSD
123...910
Date Price Volume Open Low High Close
2022-05-20 5.4631 BUSD 110,574.5000 ACM 5.2660 BUSD 5.0600 BUSD 5.1580 BUSD 5.4320 BUSD
2022-05-19 5.0396 BUSD 233,578.6000 ACM 4.6210 BUSD 4.4190 BUSD 4.6120 BUSD 5.2900 BUSD
2022-05-18 4.9839 BUSD 737,722.0000 ACM 4.1160 BUSD 4.1140 BUSD 4.5000 BUSD 4.6790 BUSD
2022-05-17 3.9205 BUSD 208,147.1000 ACM 3.3840 BUSD 3.3840 BUSD 3.4260 BUSD 4.1100 BUSD
2022-05-16 3.4225 BUSD 24,494.3000 ACM 3.6310 BUSD 3.3090 BUSD 3.3590 BUSD 3.3890 BUSD
2022-05-15 3.7500 BUSD 125,221.3000 ACM 3.7190 BUSD 3.4140 BUSD 3.5510 BUSD 3.6000 BUSD
2022-05-14 3.5531 BUSD 53,769.5000 ACM 3.5020 BUSD 3.2500 BUSD 3.3800 BUSD 3.6600 BUSD
2022-05-13 3.6368 BUSD 105,737.4000 ACM 2.6730 BUSD 2.6190 BUSD 2.6850 BUSD 3.5750 BUSD
2022-05-12 2.4788 BUSD 42,258.1000 ACM 2.6310 BUSD 1.9000 BUSD 2.2100 BUSD 2.6920 BUSD
2022-05-11 3.3084 BUSD 72,098.0000 ACM 4.1320 BUSD 2.4960 BUSD 2.5880 BUSD 2.6600 BUSD
2022-05-10 4.2694 BUSD 22,016.9000 ACM 4.0520 BUSD 3.8180 BUSD 4.0870 BUSD 4.1570 BUSD
2022-05-09 4.6063 BUSD 34,817.6000 ACM 5.0510 BUSD 4.0150 BUSD 4.2520 BUSD 4.2520 BUSD
2022-05-08 5.3850 BUSD 147,055.9000 ACM 5.3130 BUSD 4.8730 BUSD 5.0680 BUSD 5.0460 BUSD
2022-05-07 5.3528 BUSD 43,403.8000 ACM 5.2210 BUSD 5.1660 BUSD 5.2150 BUSD 5.3070 BUSD
2022-05-06 5.6852 BUSD 143,991.5000 ACM 5.3410 BUSD 4.9500 BUSD 5.2210 BUSD 5.2000 BUSD
2022-05-05 5.5057 BUSD 32,370.8000 ACM 5.7670 BUSD 5.0350 BUSD 5.2650 BUSD 5.3610 BUSD
2022-05-04 5.5340 BUSD 40,177.1000 ACM 5.4030 BUSD 5.3220 BUSD 5.4130 BUSD 5.7930 BUSD
2022-05-03 5.5507 BUSD 20,008.2000 ACM 5.6860 BUSD 5.3460 BUSD 5.3740 BUSD 5.3950 BUSD
2022-05-02 5.6524 BUSD 38,544.3000 ACM 5.6670 BUSD 5.5400 BUSD 5.5830 BUSD 5.6750 BUSD
2022-05-01 6.2158 BUSD 95,362.1000 ACM 6.2290 BUSD 5.5390 BUSD 5.5780 BUSD 5.5390 BUSD
2022-04-30 6.5776 BUSD 47,553.9000 ACM 6.5250 BUSD 6.1420 BUSD 6.4950 BUSD 6.2250 BUSD
2022-04-29 6.4733 BUSD 97,206.0000 ACM 6.3710 BUSD 6.2830 BUSD 6.3870 BUSD 6.6200 BUSD
2022-04-28 6.8063 BUSD 854,078.0000 ACM 6.7280 BUSD 6.2240 BUSD 6.3780 BUSD 6.3450 BUSD
2022-04-27 6.4394 BUSD 607,020.6000 ACM 4.7290 BUSD 4.7050 BUSD 4.7550 BUSD 7.1810 BUSD
2022-04-26 5.0140 BUSD 21,309.8000 ACM 4.9380 BUSD 4.6510 BUSD 4.7340 BUSD 4.7340 BUSD
2022-04-25 4.8882 BUSD 40,272.1000 ACM 5.1810 BUSD 4.6740 BUSD 4.8050 BUSD 4.9500 BUSD
2022-04-24 5.2520 BUSD 73,904.7000 ACM 5.5640 BUSD 4.9570 BUSD 5.1970 BUSD 5.2000 BUSD
2022-04-23 5.9063 BUSD 31,255.4000 ACM 5.9180 BUSD 5.6090 BUSD 5.6440 BUSD 5.6440 BUSD
2022-04-22 5.9685 BUSD 37,842.6000 ACM 5.8730 BUSD 5.8390 BUSD 5.8850 BUSD 5.9800 BUSD
2022-04-21 6.0033 BUSD 29,426.8000 ACM 5.9360 BUSD 5.8560 BUSD 5.9000 BUSD 5.8660 BUSD
2022-04-20 5.9773 BUSD 17,375.2000 ACM 6.0470 BUSD 5.8720 BUSD 5.9290 BUSD 5.9350 BUSD
2022-04-19 6.2902 BUSD 43,852.4000 ACM 6.1100 BUSD 5.9750 BUSD 6.0430 BUSD 6.0430 BUSD
2022-04-18 5.9172 BUSD 18,826.9000 ACM 6.0450 BUSD 5.6690 BUSD 5.7340 BUSD 6.1500 BUSD
2022-04-17 6.1736 BUSD 9,601.3000 ACM 6.2070 BUSD 5.9990 BUSD 6.1800 BUSD 6.0790 BUSD
2022-04-16 6.2551 BUSD 16,612.8000 ACM 6.2870 BUSD 6.1640 BUSD 6.2100 BUSD 6.2270 BUSD
2022-04-15 6.3662 BUSD 65,794.0000 ACM 6.2130 BUSD 6.1130 BUSD 6.2190 BUSD 6.3080 BUSD
2022-04-14 6.0844 BUSD 14,692.2000 ACM 6.0670 BUSD 5.9030 BUSD 5.9580 BUSD 6.2490 BUSD
2022-04-13 6.0744 BUSD 14,984.3000 ACM 5.9940 BUSD 5.9150 BUSD 5.9720 BUSD 6.0850 BUSD
2022-04-12 5.9528 BUSD 20,375.3000 ACM 5.8480 BUSD 5.8010 BUSD 5.8530 BUSD 6.0370 BUSD
2022-04-11 6.1182 BUSD 41,141.0000 ACM 6.3630 BUSD 5.8130 BUSD 5.9210 BUSD 5.8760 BUSD
2022-04-10 6.8427 BUSD 71,614.5000 ACM 6.8200 BUSD 6.3540 BUSD 6.4020 BUSD 6.4020 BUSD
2022-04-09 6.7657 BUSD 21,407.8000 ACM 6.4690 BUSD 6.4690 BUSD 6.5480 BUSD 6.8170 BUSD
2022-04-08 6.7172 BUSD 22,603.8000 ACM 6.9390 BUSD 6.4980 BUSD 6.5550 BUSD 6.5300 BUSD
2022-04-07 7.1113 BUSD 64,392.8000 ACM 6.7610 BUSD 6.6380 BUSD 6.6680 BUSD 6.9430 BUSD
2022-04-06 6.9885 BUSD 34,433.2000 ACM 7.1850 BUSD 6.7710 BUSD 6.8340 BUSD 6.7850 BUSD
2022-04-05 7.5100 BUSD 61,271.2000 ACM 7.7130 BUSD 7.0700 BUSD 7.2810 BUSD 7.1970 BUSD
2022-04-04 8.2216 BUSD 50,022.1000 ACM 8.6070 BUSD 7.5540 BUSD 7.7990 BUSD 7.7180 BUSD
2022-04-03 8.7352 BUSD 33,834.0000 ACM 9.0670 BUSD 8.0550 BUSD 8.4610 BUSD 8.6140 BUSD
2022-04-02 9.0367 BUSD 36,373.5000 ACM 8.7910 BUSD 8.6120 BUSD 8.7780 BUSD 9.0380 BUSD
2022-04-01 8.3426 BUSD 46,940.6000 ACM 8.2880 BUSD 7.8890 BUSD 8.1660 BUSD 8.7700 BUSD
123...910