Identifier on Binance: ACMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
5.4631 BUSD |
110,574.5000 ACM |
5.2660 BUSD |
5.0600 BUSD |
5.1580 BUSD |
5.4320 BUSD |
| 2022-05-19 |
5.0396 BUSD |
233,578.6000 ACM |
4.6210 BUSD |
4.4190 BUSD |
4.6120 BUSD |
5.2900 BUSD |
| 2022-05-18 |
4.9839 BUSD |
737,722.0000 ACM |
4.1160 BUSD |
4.1140 BUSD |
4.5000 BUSD |
4.6790 BUSD |
| 2022-05-17 |
3.9205 BUSD |
208,147.1000 ACM |
3.3840 BUSD |
3.3840 BUSD |
3.4260 BUSD |
4.1100 BUSD |
| 2022-05-16 |
3.4225 BUSD |
24,494.3000 ACM |
3.6310 BUSD |
3.3090 BUSD |
3.3590 BUSD |
3.3890 BUSD |
| 2022-05-15 |
3.7500 BUSD |
125,221.3000 ACM |
3.7190 BUSD |
3.4140 BUSD |
3.5510 BUSD |
3.6000 BUSD |
| 2022-05-14 |
3.5531 BUSD |
53,769.5000 ACM |
3.5020 BUSD |
3.2500 BUSD |
3.3800 BUSD |
3.6600 BUSD |
| 2022-05-13 |
3.6368 BUSD |
105,737.4000 ACM |
2.6730 BUSD |
2.6190 BUSD |
2.6850 BUSD |
3.5750 BUSD |
| 2022-05-12 |
2.4788 BUSD |
42,258.1000 ACM |
2.6310 BUSD |
1.9000 BUSD |
2.2100 BUSD |
2.6920 BUSD |
| 2022-05-11 |
3.3084 BUSD |
72,098.0000 ACM |
4.1320 BUSD |
2.4960 BUSD |
2.5880 BUSD |
2.6600 BUSD |
| 2022-05-10 |
4.2694 BUSD |
22,016.9000 ACM |
4.0520 BUSD |
3.8180 BUSD |
4.0870 BUSD |
4.1570 BUSD |
| 2022-05-09 |
4.6063 BUSD |
34,817.6000 ACM |
5.0510 BUSD |
4.0150 BUSD |
4.2520 BUSD |
4.2520 BUSD |
| 2022-05-08 |
5.3850 BUSD |
147,055.9000 ACM |
5.3130 BUSD |
4.8730 BUSD |
5.0680 BUSD |
5.0460 BUSD |
| 2022-05-07 |
5.3528 BUSD |
43,403.8000 ACM |
5.2210 BUSD |
5.1660 BUSD |
5.2150 BUSD |
5.3070 BUSD |
| 2022-05-06 |
5.6852 BUSD |
143,991.5000 ACM |
5.3410 BUSD |
4.9500 BUSD |
5.2210 BUSD |
5.2000 BUSD |
| 2022-05-05 |
5.5057 BUSD |
32,370.8000 ACM |
5.7670 BUSD |
5.0350 BUSD |
5.2650 BUSD |
5.3610 BUSD |
| 2022-05-04 |
5.5340 BUSD |
40,177.1000 ACM |
5.4030 BUSD |
5.3220 BUSD |
5.4130 BUSD |
5.7930 BUSD |
| 2022-05-03 |
5.5507 BUSD |
20,008.2000 ACM |
5.6860 BUSD |
5.3460 BUSD |
5.3740 BUSD |
5.3950 BUSD |
| 2022-05-02 |
5.6524 BUSD |
38,544.3000 ACM |
5.6670 BUSD |
5.5400 BUSD |
5.5830 BUSD |
5.6750 BUSD |
| 2022-05-01 |
6.2158 BUSD |
95,362.1000 ACM |
6.2290 BUSD |
5.5390 BUSD |
5.5780 BUSD |
5.5390 BUSD |
| 2022-04-30 |
6.5776 BUSD |
47,553.9000 ACM |
6.5250 BUSD |
6.1420 BUSD |
6.4950 BUSD |
6.2250 BUSD |
| 2022-04-29 |
6.4733 BUSD |
97,206.0000 ACM |
6.3710 BUSD |
6.2830 BUSD |
6.3870 BUSD |
6.6200 BUSD |
| 2022-04-28 |
6.8063 BUSD |
854,078.0000 ACM |
6.7280 BUSD |
6.2240 BUSD |
6.3780 BUSD |
6.3450 BUSD |
| 2022-04-27 |
6.4394 BUSD |
607,020.6000 ACM |
4.7290 BUSD |
4.7050 BUSD |
4.7550 BUSD |
7.1810 BUSD |
| 2022-04-26 |
5.0140 BUSD |
21,309.8000 ACM |
4.9380 BUSD |
4.6510 BUSD |
4.7340 BUSD |
4.7340 BUSD |
| 2022-04-25 |
4.8882 BUSD |
40,272.1000 ACM |
5.1810 BUSD |
4.6740 BUSD |
4.8050 BUSD |
4.9500 BUSD |
| 2022-04-24 |
5.2520 BUSD |
73,904.7000 ACM |
5.5640 BUSD |
4.9570 BUSD |
5.1970 BUSD |
5.2000 BUSD |
| 2022-04-23 |
5.9063 BUSD |
31,255.4000 ACM |
5.9180 BUSD |
5.6090 BUSD |
5.6440 BUSD |
5.6440 BUSD |
| 2022-04-22 |
5.9685 BUSD |
37,842.6000 ACM |
5.8730 BUSD |
5.8390 BUSD |
5.8850 BUSD |
5.9800 BUSD |
| 2022-04-21 |
6.0033 BUSD |
29,426.8000 ACM |
5.9360 BUSD |
5.8560 BUSD |
5.9000 BUSD |
5.8660 BUSD |
| 2022-04-20 |
5.9773 BUSD |
17,375.2000 ACM |
6.0470 BUSD |
5.8720 BUSD |
5.9290 BUSD |
5.9350 BUSD |
| 2022-04-19 |
6.2902 BUSD |
43,852.4000 ACM |
6.1100 BUSD |
5.9750 BUSD |
6.0430 BUSD |
6.0430 BUSD |
| 2022-04-18 |
5.9172 BUSD |
18,826.9000 ACM |
6.0450 BUSD |
5.6690 BUSD |
5.7340 BUSD |
6.1500 BUSD |
| 2022-04-17 |
6.1736 BUSD |
9,601.3000 ACM |
6.2070 BUSD |
5.9990 BUSD |
6.1800 BUSD |
6.0790 BUSD |
| 2022-04-16 |
6.2551 BUSD |
16,612.8000 ACM |
6.2870 BUSD |
6.1640 BUSD |
6.2100 BUSD |
6.2270 BUSD |
| 2022-04-15 |
6.3662 BUSD |
65,794.0000 ACM |
6.2130 BUSD |
6.1130 BUSD |
6.2190 BUSD |
6.3080 BUSD |
| 2022-04-14 |
6.0844 BUSD |
14,692.2000 ACM |
6.0670 BUSD |
5.9030 BUSD |
5.9580 BUSD |
6.2490 BUSD |
| 2022-04-13 |
6.0744 BUSD |
14,984.3000 ACM |
5.9940 BUSD |
5.9150 BUSD |
5.9720 BUSD |
6.0850 BUSD |
| 2022-04-12 |
5.9528 BUSD |
20,375.3000 ACM |
5.8480 BUSD |
5.8010 BUSD |
5.8530 BUSD |
6.0370 BUSD |
| 2022-04-11 |
6.1182 BUSD |
41,141.0000 ACM |
6.3630 BUSD |
5.8130 BUSD |
5.9210 BUSD |
5.8760 BUSD |
| 2022-04-10 |
6.8427 BUSD |
71,614.5000 ACM |
6.8200 BUSD |
6.3540 BUSD |
6.4020 BUSD |
6.4020 BUSD |
| 2022-04-09 |
6.7657 BUSD |
21,407.8000 ACM |
6.4690 BUSD |
6.4690 BUSD |
6.5480 BUSD |
6.8170 BUSD |
| 2022-04-08 |
6.7172 BUSD |
22,603.8000 ACM |
6.9390 BUSD |
6.4980 BUSD |
6.5550 BUSD |
6.5300 BUSD |
| 2022-04-07 |
7.1113 BUSD |
64,392.8000 ACM |
6.7610 BUSD |
6.6380 BUSD |
6.6680 BUSD |
6.9430 BUSD |
| 2022-04-06 |
6.9885 BUSD |
34,433.2000 ACM |
7.1850 BUSD |
6.7710 BUSD |
6.8340 BUSD |
6.7850 BUSD |
| 2022-04-05 |
7.5100 BUSD |
61,271.2000 ACM |
7.7130 BUSD |
7.0700 BUSD |
7.2810 BUSD |
7.1970 BUSD |
| 2022-04-04 |
8.2216 BUSD |
50,022.1000 ACM |
8.6070 BUSD |
7.5540 BUSD |
7.7990 BUSD |
7.7180 BUSD |
| 2022-04-03 |
8.7352 BUSD |
33,834.0000 ACM |
9.0670 BUSD |
8.0550 BUSD |
8.4610 BUSD |
8.6140 BUSD |
| 2022-04-02 |
9.0367 BUSD |
36,373.5000 ACM |
8.7910 BUSD |
8.6120 BUSD |
8.7780 BUSD |
9.0380 BUSD |
| 2022-04-01 |
8.3426 BUSD |
46,940.6000 ACM |
8.2880 BUSD |
7.8890 BUSD |
8.1660 BUSD |
8.7700 BUSD |