Crypto exchange Binance

Market Actinium (ACM) / Binance USD (BUSD)

Identifier on Binance: ACMBUSD
123...1314
Date Price Volume Open Low High Close
2022-12-07 2.5670 BUSD 26,466.8000 ACM 2.6250 BUSD 2.5110 BUSD 2.5580 BUSD 2.5820 BUSD
2022-12-06 2.6131 BUSD 26,646.7000 ACM 2.6240 BUSD 2.5890 BUSD 2.6050 BUSD 2.6240 BUSD
2022-12-05 2.6360 BUSD 19,045.3000 ACM 2.6290 BUSD 2.5800 BUSD 2.6240 BUSD 2.6280 BUSD
2022-12-04 2.6349 BUSD 44,942.4000 ACM 2.6220 BUSD 2.5810 BUSD 2.6320 BUSD 2.6320 BUSD
2022-12-03 2.6621 BUSD 46,225.0000 ACM 2.6920 BUSD 2.6130 BUSD 2.6180 BUSD 2.6180 BUSD
2022-12-02 2.6670 BUSD 89,972.8000 ACM 2.6470 BUSD 2.6050 BUSD 2.6210 BUSD 2.7000 BUSD
2022-12-01 2.6375 BUSD 83,409.5000 ACM 2.6420 BUSD 2.5960 BUSD 2.6180 BUSD 2.6370 BUSD
2022-11-30 2.6243 BUSD 99,101.3000 ACM 2.6440 BUSD 2.5700 BUSD 2.6060 BUSD 2.6450 BUSD
2022-11-29 2.6013 BUSD 271,686.9000 ACM 2.4900 BUSD 2.4900 BUSD 2.5370 BUSD 2.6530 BUSD
2022-11-28 2.4683 BUSD 53,499.5000 ACM 2.5100 BUSD 2.3900 BUSD 2.4150 BUSD 2.4880 BUSD
2022-11-27 2.5640 BUSD 80,210.9000 ACM 2.5870 BUSD 2.4430 BUSD 2.5600 BUSD 2.5070 BUSD
2022-11-26 2.6467 BUSD 242,915.5000 ACM 2.6150 BUSD 2.5470 BUSD 2.5760 BUSD 2.5750 BUSD
2022-11-25 2.6650 BUSD 475,845.8000 ACM 2.4910 BUSD 2.3840 BUSD 2.3960 BUSD 2.6940 BUSD
2022-11-24 2.4816 BUSD 63,147.7000 ACM 2.5230 BUSD 2.4420 BUSD 2.4600 BUSD 2.4820 BUSD
2022-11-23 2.5000 BUSD 68,741.5000 ACM 2.4810 BUSD 2.4310 BUSD 2.4580 BUSD 2.5150 BUSD
2022-11-22 2.4299 BUSD 102,857.2000 ACM 2.4120 BUSD 2.3440 BUSD 2.3740 BUSD 2.4730 BUSD
2022-11-21 2.4320 BUSD 88,973.1000 ACM 2.5390 BUSD 2.3550 BUSD 2.4190 BUSD 2.4180 BUSD
2022-11-20 2.7573 BUSD 173,916.2000 ACM 2.8010 BUSD 2.5230 BUSD 2.5950 BUSD 2.5400 BUSD
2022-11-19 2.8582 BUSD 133,054.5000 ACM 3.0210 BUSD 2.7580 BUSD 2.8000 BUSD 2.8180 BUSD
2022-11-18 2.9823 BUSD 323,278.0000 ACM 2.7730 BUSD 2.7580 BUSD 2.7790 BUSD 3.0220 BUSD
2022-11-17 2.7618 BUSD 124,669.9000 ACM 2.7050 BUSD 2.5890 BUSD 2.6300 BUSD 2.7660 BUSD
2022-11-16 2.7355 BUSD 210,309.1000 ACM 2.6920 BUSD 2.5350 BUSD 2.6260 BUSD 2.7010 BUSD
2022-11-15 2.6698 BUSD 215,040.1000 ACM 2.4470 BUSD 2.4370 BUSD 2.4580 BUSD 2.7010 BUSD
2022-11-14 2.4026 BUSD 111,448.1000 ACM 2.4280 BUSD 2.2330 BUSD 2.3740 BUSD 2.4380 BUSD
2022-11-13 2.7272 BUSD 482,478.3000 ACM 2.3910 BUSD 2.2880 BUSD 2.3480 BUSD 2.3960 BUSD
2022-11-12 2.3949 BUSD 60,450.7000 ACM 2.5290 BUSD 2.2840 BUSD 2.3560 BUSD 2.3910 BUSD
2022-11-11 2.4904 BUSD 88,532.5000 ACM 2.6070 BUSD 2.3360 BUSD 2.4220 BUSD 2.4920 BUSD
2022-11-10 2.4915 BUSD 140,578.9000 ACM 2.2200 BUSD 2.1810 BUSD 2.2960 BUSD 2.5530 BUSD
2022-11-09 2.5115 BUSD 118,958.5000 ACM 2.8500 BUSD 2.1150 BUSD 2.2060 BUSD 2.2030 BUSD
2022-11-08 2.9526 BUSD 289,462.5000 ACM 3.2990 BUSD 2.4730 BUSD 2.7540 BUSD 2.7980 BUSD
2022-11-07 3.3232 BUSD 74,323.7000 ACM 3.3420 BUSD 3.1740 BUSD 3.2760 BUSD 3.2760 BUSD
2022-11-06 3.4436 BUSD 155,717.1000 ACM 3.3810 BUSD 3.3200 BUSD 3.3510 BUSD 3.3340 BUSD
2022-11-05 3.4118 BUSD 206,750.6000 ACM 3.3000 BUSD 3.2300 BUSD 3.2970 BUSD 3.4020 BUSD
2022-11-04 3.2589 BUSD 72,380.0000 ACM 3.1930 BUSD 3.1630 BUSD 3.2000 BUSD 3.2980 BUSD
2022-11-03 3.2210 BUSD 52,448.8000 ACM 3.2100 BUSD 3.1450 BUSD 3.1890 BUSD 3.1730 BUSD
2022-11-02 3.1959 BUSD 48,615.6000 ACM 3.2740 BUSD 3.1140 BUSD 3.1420 BUSD 3.1970 BUSD
2022-11-01 3.3148 BUSD 51,945.8000 ACM 3.3050 BUSD 3.2140 BUSD 3.2570 BUSD 3.2810 BUSD
2022-10-31 3.2933 BUSD 95,687.2000 ACM 3.3170 BUSD 3.1580 BUSD 3.2030 BUSD 3.3050 BUSD
2022-10-30 3.3546 BUSD 178,004.8000 ACM 3.1940 BUSD 3.1000 BUSD 3.1990 BUSD 3.2700 BUSD
2022-10-29 3.2145 BUSD 31,360.6000 ACM 3.2130 BUSD 3.1620 BUSD 3.1830 BUSD 3.1830 BUSD
2022-10-28 3.1475 BUSD 30,513.7000 ACM 3.1710 BUSD 3.0580 BUSD 3.1020 BUSD 3.2240 BUSD
2022-10-27 3.2718 BUSD 32,432.7000 ACM 3.2720 BUSD 3.1780 BUSD 3.1950 BUSD 3.1790 BUSD
2022-10-26 3.2982 BUSD 93,993.8000 ACM 3.1680 BUSD 3.1590 BUSD 3.1700 BUSD 3.2820 BUSD
2022-10-25 3.1293 BUSD 81,755.8000 ACM 3.0790 BUSD 3.0500 BUSD 3.0750 BUSD 3.1710 BUSD
2022-10-24 3.0912 BUSD 46,689.1000 ACM 3.0510 BUSD 2.9710 BUSD 2.9980 BUSD 3.0660 BUSD
2022-10-23 3.0281 BUSD 42,352.4000 ACM 3.0210 BUSD 2.9680 BUSD 2.9750 BUSD 3.0420 BUSD
2022-10-22 3.0429 BUSD 30,451.7000 ACM 3.0490 BUSD 2.9710 BUSD 2.9920 BUSD 3.0040 BUSD
2022-10-21 2.9508 BUSD 50,101.0000 ACM 2.9610 BUSD 2.8140 BUSD 2.8980 BUSD 3.0490 BUSD
2022-10-20 3.0097 BUSD 29,085.7000 ACM 3.0220 BUSD 2.9370 BUSD 2.9650 BUSD 2.9760 BUSD
2022-10-19 3.0523 BUSD 17,564.6000 ACM 3.1660 BUSD 2.9970 BUSD 3.0320 BUSD 3.0190 BUSD
123...1314