Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0359 USDT |
796,909,265.0000 ACH |
0.0340 USDT |
0.0336 USDT |
0.0345 USDT |
0.0362 USDT |
| 2023-02-28 |
0.0370 USDT |
520,288,358.0000 ACH |
0.0391 USDT |
0.0334 USDT |
0.0346 USDT |
0.0339 USDT |
| 2023-02-27 |
0.0403 USDT |
1,033,039,787.0000 ACH |
0.0395 USDT |
0.0376 USDT |
0.0381 USDT |
0.0390 USDT |
| 2023-02-26 |
0.0387 USDT |
438,446,366.0000 ACH |
0.0391 USDT |
0.0372 USDT |
0.0378 USDT |
0.0392 USDT |
| 2023-02-25 |
0.0380 USDT |
645,868,128.0000 ACH |
0.0385 USDT |
0.0361 USDT |
0.0373 USDT |
0.0388 USDT |
| 2023-02-24 |
0.0408 USDT |
1,020,342,363.0000 ACH |
0.0457 USDT |
0.0360 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-02-23 |
0.0463 USDT |
2,067,923,419.0000 ACH |
0.0454 USDT |
0.0415 USDT |
0.0440 USDT |
0.0454 USDT |
| 2023-02-22 |
0.0425 USDT |
2,089,771,572.0000 ACH |
0.0410 USDT |
0.0367 USDT |
0.0382 USDT |
0.0461 USDT |
| 2023-02-21 |
0.0417 USDT |
2,387,186,561.0000 ACH |
0.0424 USDT |
0.0361 USDT |
0.0378 USDT |
0.0397 USDT |
| 2023-02-20 |
0.0381 USDT |
4,626,908,754.0000 ACH |
0.0301 USDT |
0.0276 USDT |
0.0289 USDT |
0.0422 USDT |
| 2023-02-19 |
0.0263 USDT |
1,988,433,897.0000 ACH |
0.0229 USDT |
0.0221 USDT |
0.0228 USDT |
0.0301 USDT |
| 2023-02-18 |
0.0221 USDT |
678,313,314.0000 ACH |
0.0226 USDT |
0.0211 USDT |
0.0216 USDT |
0.0230 USDT |
| 2023-02-17 |
0.0219 USDT |
1,333,478,575.0000 ACH |
0.0201 USDT |
0.0201 USDT |
0.0214 USDT |
0.0225 USDT |
| 2023-02-16 |
0.0228 USDT |
2,965,641,809.0000 ACH |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0199 USDT |
| 2023-02-15 |
0.0171 USDT |
495,860,944.0000 ACH |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0177 USDT |
| 2023-02-14 |
0.0156 USDT |
251,322,674.0000 ACH |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0159 USDT |
| 2023-02-13 |
0.0156 USDT |
367,581,790.0000 ACH |
0.0157 USDT |
0.0148 USDT |
0.0152 USDT |
0.0156 USDT |
| 2023-02-12 |
0.0164 USDT |
572,625,955.0000 ACH |
0.0159 USDT |
0.0151 USDT |
0.0155 USDT |
0.0158 USDT |
| 2023-02-11 |
0.0155 USDT |
133,965,495.0000 ACH |
0.0156 USDT |
0.0151 USDT |
0.0151 USDT |
0.0159 USDT |
| 2023-02-10 |
0.0150 USDT |
418,773,008.0000 ACH |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0155 USDT |
| 2023-02-09 |
0.0158 USDT |
358,909,946.0000 ACH |
0.0174 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-02-08 |
0.0179 USDT |
365,459,640.0000 ACH |
0.0187 USDT |
0.0166 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-02-07 |
0.0184 USDT |
463,205,317.0000 ACH |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0187 USDT |
| 2023-02-06 |
0.0188 USDT |
728,576,867.0000 ACH |
0.0191 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-02-05 |
0.0194 USDT |
1,621,532,933.0000 ACH |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0191 USDT |
| 2023-02-04 |
0.0169 USDT |
986,129,886.0000 ACH |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0174 USDT |
| 2023-02-03 |
0.0153 USDT |
910,432,702.0000 ACH |
0.0142 USDT |
0.0138 USDT |
0.0144 USDT |
0.0159 USDT |
| 2023-02-02 |
0.0151 USDT |
610,763,047.0000 ACH |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-02-01 |
0.0138 USDT |
665,064,951.0000 ACH |
0.0137 USDT |
0.0128 USDT |
0.0132 USDT |
0.0142 USDT |
| 2023-01-31 |
0.0154 USDT |
2,598,178,502.0000 ACH |
0.0147 USDT |
0.0131 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-01-30 |
0.0137 USDT |
1,936,369,092.0000 ACH |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0144 USDT |
| 2023-01-29 |
0.0118 USDT |
595,538,114.0000 ACH |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0116 USDT |
| 2023-01-28 |
0.0111 USDT |
154,638,057.0000 ACH |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-27 |
0.0110 USDT |
182,761,703.0000 ACH |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-01-26 |
0.0112 USDT |
276,930,761.0000 ACH |
0.0114 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-01-25 |
0.0117 USDT |
817,888,612.0000 ACH |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0114 USDT |
| 2023-01-24 |
0.0110 USDT |
242,221,346.0000 ACH |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-01-23 |
0.0111 USDT |
242,918,023.0000 ACH |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-01-22 |
0.0110 USDT |
229,819,050.0000 ACH |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-01-21 |
0.0114 USDT |
306,261,490.0000 ACH |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-01-20 |
0.0109 USDT |
294,211,807.0000 ACH |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0113 USDT |
| 2023-01-19 |
0.0108 USDT |
414,029,293.0000 ACH |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-01-18 |
0.0110 USDT |
933,695,460.0000 ACH |
0.0120 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-17 |
0.0125 USDT |
1,583,569,222.0000 ACH |
0.0135 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-01-16 |
0.0129 USDT |
3,201,195,502.0000 ACH |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0131 USDT |
| 2023-01-15 |
0.0092 USDT |
137,237,229.0000 ACH |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-01-14 |
0.0092 USDT |
169,360,521.0000 ACH |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-01-13 |
0.0087 USDT |
153,242,584.0000 ACH |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2023-01-12 |
0.0084 USDT |
329,660,198.0000 ACH |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-01-11 |
0.0082 USDT |
169,595,444.0000 ACH |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |