Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0356 USDT |
350,767,871.0000 ACH |
0.0366 USDT |
0.0336 USDT |
0.0346 USDT |
0.0344 USDT |
| 2023-04-19 |
0.0373 USDT |
798,420,313.0000 ACH |
0.0391 USDT |
0.0350 USDT |
0.0361 USDT |
0.0364 USDT |
| 2023-04-18 |
0.0393 USDT |
312,946,441.0000 ACH |
0.0384 USDT |
0.0378 USDT |
0.0386 USDT |
0.0392 USDT |
| 2023-04-17 |
0.0390 USDT |
459,166,930.0000 ACH |
0.0408 USDT |
0.0370 USDT |
0.0382 USDT |
0.0384 USDT |
| 2023-04-16 |
0.0401 USDT |
489,879,143.0000 ACH |
0.0389 USDT |
0.0385 USDT |
0.0391 USDT |
0.0409 USDT |
| 2023-04-15 |
0.0389 USDT |
308,216,444.0000 ACH |
0.0397 USDT |
0.0383 USDT |
0.0388 USDT |
0.0389 USDT |
| 2023-04-14 |
0.0399 USDT |
611,136,974.0000 ACH |
0.0400 USDT |
0.0380 USDT |
0.0387 USDT |
0.0397 USDT |
| 2023-04-13 |
0.0402 USDT |
507,503,155.0000 ACH |
0.0413 USDT |
0.0391 USDT |
0.0397 USDT |
0.0401 USDT |
| 2023-04-12 |
0.0410 USDT |
850,357,488.0000 ACH |
0.0419 USDT |
0.0389 USDT |
0.0396 USDT |
0.0415 USDT |
| 2023-04-11 |
0.0424 USDT |
624,480,825.0000 ACH |
0.0435 USDT |
0.0412 USDT |
0.0419 USDT |
0.0421 USDT |
| 2023-04-10 |
0.0416 USDT |
821,314,204.0000 ACH |
0.0412 USDT |
0.0393 USDT |
0.0399 USDT |
0.0437 USDT |
| 2023-04-09 |
0.0412 USDT |
1,444,363,766.0000 ACH |
0.0379 USDT |
0.0378 USDT |
0.0390 USDT |
0.0414 USDT |
| 2023-04-08 |
0.0391 USDT |
589,874,848.0000 ACH |
0.0396 USDT |
0.0370 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-04-07 |
0.0419 USDT |
1,255,693,409.0000 ACH |
0.0402 USDT |
0.0393 USDT |
0.0399 USDT |
0.0396 USDT |
| 2023-04-06 |
0.0389 USDT |
1,232,864,885.0000 ACH |
0.0373 USDT |
0.0360 USDT |
0.0372 USDT |
0.0403 USDT |
| 2023-04-05 |
0.0375 USDT |
592,934,694.0000 ACH |
0.0377 USDT |
0.0360 USDT |
0.0366 USDT |
0.0373 USDT |
| 2023-04-04 |
0.0370 USDT |
556,708,272.0000 ACH |
0.0373 USDT |
0.0355 USDT |
0.0360 USDT |
0.0377 USDT |
| 2023-04-03 |
0.0366 USDT |
1,817,483,093.0000 ACH |
0.0334 USDT |
0.0320 USDT |
0.0331 USDT |
0.0370 USDT |
| 2023-04-02 |
0.0342 USDT |
230,954,357.0000 ACH |
0.0353 USDT |
0.0327 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-04-01 |
0.0351 USDT |
198,359,884.0000 ACH |
0.0354 USDT |
0.0341 USDT |
0.0344 USDT |
0.0348 USDT |
| 2023-03-31 |
0.0353 USDT |
347,344,290.0000 ACH |
0.0352 USDT |
0.0340 USDT |
0.0345 USDT |
0.0355 USDT |
| 2023-03-30 |
0.0359 USDT |
776,859,384.0000 ACH |
0.0362 USDT |
0.0339 USDT |
0.0345 USDT |
0.0351 USDT |
| 2023-03-29 |
0.0343 USDT |
524,189,237.0000 ACH |
0.0331 USDT |
0.0327 USDT |
0.0332 USDT |
0.0359 USDT |
| 2023-03-28 |
0.0318 USDT |
293,807,090.0000 ACH |
0.0312 USDT |
0.0306 USDT |
0.0309 USDT |
0.0334 USDT |
| 2023-03-27 |
0.0323 USDT |
490,987,781.0000 ACH |
0.0336 USDT |
0.0302 USDT |
0.0311 USDT |
0.0312 USDT |
| 2023-03-26 |
0.0331 USDT |
391,708,279.0000 ACH |
0.0326 USDT |
0.0319 USDT |
0.0324 USDT |
0.0338 USDT |
| 2023-03-25 |
0.0328 USDT |
416,776,168.0000 ACH |
0.0321 USDT |
0.0317 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-03-24 |
0.0332 USDT |
484,619,395.0000 ACH |
0.0356 USDT |
0.0313 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-03-23 |
0.0354 USDT |
457,826,570.0000 ACH |
0.0351 USDT |
0.0341 USDT |
0.0349 USDT |
0.0358 USDT |
| 2023-03-22 |
0.0366 USDT |
708,280,531.0000 ACH |
0.0385 USDT |
0.0333 USDT |
0.0350 USDT |
0.0351 USDT |
| 2023-03-21 |
0.0379 USDT |
573,070,722.0000 ACH |
0.0372 USDT |
0.0353 USDT |
0.0361 USDT |
0.0385 USDT |
| 2023-03-20 |
0.0392 USDT |
865,290,146.0000 ACH |
0.0410 USDT |
0.0369 USDT |
0.0380 USDT |
0.0375 USDT |
| 2023-03-19 |
0.0405 USDT |
1,149,044,608.0000 ACH |
0.0378 USDT |
0.0369 USDT |
0.0380 USDT |
0.0421 USDT |
| 2023-03-18 |
0.0407 USDT |
1,036,207,606.0000 ACH |
0.0409 USDT |
0.0372 USDT |
0.0384 USDT |
0.0381 USDT |
| 2023-03-17 |
0.0377 USDT |
1,018,424,540.0000 ACH |
0.0345 USDT |
0.0339 USDT |
0.0348 USDT |
0.0404 USDT |
| 2023-03-16 |
0.0345 USDT |
687,481,420.0000 ACH |
0.0340 USDT |
0.0328 USDT |
0.0341 USDT |
0.0343 USDT |
| 2023-03-15 |
0.0368 USDT |
1,274,253,552.0000 ACH |
0.0365 USDT |
0.0315 USDT |
0.0333 USDT |
0.0342 USDT |
| 2023-03-14 |
0.0362 USDT |
1,439,648,387.0000 ACH |
0.0342 USDT |
0.0327 USDT |
0.0335 USDT |
0.0363 USDT |
| 2023-03-13 |
0.0318 USDT |
2,581,478,988.0000 ACH |
0.0288 USDT |
0.0279 USDT |
0.0295 USDT |
0.0346 USDT |
| 2023-03-12 |
0.0252 USDT |
682,161,589.0000 ACH |
0.0253 USDT |
0.0233 USDT |
0.0238 USDT |
0.0288 USDT |
| 2023-03-11 |
0.0250 USDT |
676,926,543.0000 ACH |
0.0262 USDT |
0.0236 USDT |
0.0243 USDT |
0.0252 USDT |
| 2023-03-10 |
0.0247 USDT |
993,991,356.0000 ACH |
0.0261 USDT |
0.0225 USDT |
0.0238 USDT |
0.0261 USDT |
| 2023-03-09 |
0.0275 USDT |
1,032,396,465.0000 ACH |
0.0258 USDT |
0.0250 USDT |
0.0257 USDT |
0.0262 USDT |
| 2023-03-08 |
0.0276 USDT |
680,612,534.0000 ACH |
0.0306 USDT |
0.0251 USDT |
0.0258 USDT |
0.0257 USDT |
| 2023-03-07 |
0.0308 USDT |
501,598,654.0000 ACH |
0.0314 USDT |
0.0290 USDT |
0.0295 USDT |
0.0303 USDT |
| 2023-03-06 |
0.0317 USDT |
339,529,750.0000 ACH |
0.0321 USDT |
0.0309 USDT |
0.0313 USDT |
0.0315 USDT |
| 2023-03-05 |
0.0325 USDT |
579,047,268.0000 ACH |
0.0306 USDT |
0.0305 USDT |
0.0313 USDT |
0.0322 USDT |
| 2023-03-04 |
0.0315 USDT |
457,625,787.0000 ACH |
0.0328 USDT |
0.0293 USDT |
0.0304 USDT |
0.0306 USDT |
| 2023-03-03 |
0.0316 USDT |
888,407,470.0000 ACH |
0.0345 USDT |
0.0286 USDT |
0.0309 USDT |
0.0328 USDT |
| 2023-03-02 |
0.0340 USDT |
489,899,495.0000 ACH |
0.0362 USDT |
0.0325 USDT |
0.0331 USDT |
0.0344 USDT |