Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0091 USDT |
223,822,073.0000 ACH |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-11-20 |
0.0100 USDT |
70,651,554.0000 ACH |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-11-19 |
0.0097 USDT |
209,666,880.0000 ACH |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-11-18 |
0.0099 USDT |
100,421,596.0000 ACH |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-17 |
0.0099 USDT |
97,134,380.0000 ACH |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-11-16 |
0.0101 USDT |
277,886,233.0000 ACH |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-15 |
0.0099 USDT |
308,316,453.0000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0099 USDT |
| 2022-11-14 |
0.0089 USDT |
232,618,490.0000 ACH |
0.0093 USDT |
0.0085 USDT |
0.0087 USDT |
0.0091 USDT |
| 2022-11-13 |
0.0094 USDT |
90,116,317.0000 ACH |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-11-12 |
0.0097 USDT |
148,757,883.0000 ACH |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-11-11 |
0.0100 USDT |
162,263,430.0000 ACH |
0.0106 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-11-10 |
0.0103 USDT |
209,288,745.0000 ACH |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0108 USDT |
| 2022-11-09 |
0.0100 USDT |
288,526,582.0000 ACH |
0.0106 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-11-08 |
0.0110 USDT |
196,314,343.0000 ACH |
0.0117 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-11-07 |
0.0118 USDT |
253,532,658.0000 ACH |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-11-06 |
0.0121 USDT |
198,753,344.0000 ACH |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-11-05 |
0.0124 USDT |
139,878,894.0000 ACH |
0.0125 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-11-04 |
0.0121 USDT |
229,955,381.0000 ACH |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2022-11-03 |
0.0118 USDT |
317,877,948.0000 ACH |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-11-02 |
0.0115 USDT |
432,611,691.0000 ACH |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-11-01 |
0.0117 USDT |
212,907,965.0000 ACH |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-31 |
0.0117 USDT |
331,577,520.0000 ACH |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0124 USDT |
| 2022-10-30 |
0.0116 USDT |
271,088,277.0000 ACH |
0.0119 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-10-29 |
0.0119 USDT |
400,213,036.0000 ACH |
0.0120 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-28 |
0.0119 USDT |
384,668,511.0000 ACH |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-10-27 |
0.0132 USDT |
614,981,835.0000 ACH |
0.0145 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-26 |
0.0129 USDT |
695,366,267.0000 ACH |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0148 USDT |
| 2022-10-25 |
0.0114 USDT |
235,097,570.0000 ACH |
0.0116 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-10-24 |
0.0113 USDT |
280,620,324.0000 ACH |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
| 2022-10-23 |
0.0111 USDT |
458,989,720.0000 ACH |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
| 2022-10-22 |
0.0111 USDT |
326,713,729.0000 ACH |
0.0119 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-21 |
0.0119 USDT |
347,321,613.0000 ACH |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0119 USDT |
| 2022-10-20 |
0.0114 USDT |
82,071,190.0000 ACH |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-10-19 |
0.0115 USDT |
129,601,984.0000 ACH |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-10-18 |
0.0121 USDT |
126,966,445.0000 ACH |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-10-17 |
0.0123 USDT |
266,967,855.0000 ACH |
0.0124 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-10-16 |
0.0120 USDT |
298,471,176.0000 ACH |
0.0121 USDT |
0.0115 USDT |
0.0119 USDT |
0.0124 USDT |
| 2022-10-15 |
0.0136 USDT |
735,479,455.0000 ACH |
0.0140 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-10-14 |
0.0146 USDT |
2,835,574,420.0000 ACH |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0148 USDT |
| 2022-10-13 |
0.0101 USDT |
165,614,843.0000 ACH |
0.0105 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2022-10-12 |
0.0105 USDT |
105,607,612.0000 ACH |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-10-11 |
0.0107 USDT |
46,620,930.0000 ACH |
0.0110 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-10 |
0.0112 USDT |
181,151,558.0000 ACH |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-09 |
0.0111 USDT |
81,752,539.0000 ACH |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-08 |
0.0111 USDT |
97,169,904.0000 ACH |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-07 |
0.0113 USDT |
370,911,018.0000 ACH |
0.0115 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-10-06 |
0.0117 USDT |
206,128,029.0000 ACH |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-10-05 |
0.0117 USDT |
321,260,382.0000 ACH |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-10-04 |
0.0117 USDT |
166,351,204.0000 ACH |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-03 |
0.0116 USDT |
126,998,945.0000 ACH |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |