Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0359 USDT |
776,859,384.0000 ACH |
0.0362 USDT |
0.0339 USDT |
0.0345 USDT |
0.0351 USDT |
| 2023-03-29 |
0.0343 USDT |
524,189,237.0000 ACH |
0.0331 USDT |
0.0327 USDT |
0.0332 USDT |
0.0359 USDT |
| 2023-03-28 |
0.0318 USDT |
293,807,090.0000 ACH |
0.0312 USDT |
0.0306 USDT |
0.0309 USDT |
0.0334 USDT |
| 2023-03-27 |
0.0323 USDT |
490,987,781.0000 ACH |
0.0336 USDT |
0.0302 USDT |
0.0311 USDT |
0.0312 USDT |
| 2023-03-26 |
0.0331 USDT |
391,708,279.0000 ACH |
0.0326 USDT |
0.0319 USDT |
0.0324 USDT |
0.0338 USDT |
| 2023-03-25 |
0.0328 USDT |
416,776,168.0000 ACH |
0.0321 USDT |
0.0317 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-03-24 |
0.0332 USDT |
484,619,395.0000 ACH |
0.0356 USDT |
0.0313 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-03-23 |
0.0354 USDT |
457,826,570.0000 ACH |
0.0351 USDT |
0.0341 USDT |
0.0349 USDT |
0.0358 USDT |
| 2023-03-22 |
0.0366 USDT |
708,280,531.0000 ACH |
0.0385 USDT |
0.0333 USDT |
0.0350 USDT |
0.0351 USDT |
| 2023-03-21 |
0.0379 USDT |
573,070,722.0000 ACH |
0.0372 USDT |
0.0353 USDT |
0.0361 USDT |
0.0385 USDT |
| 2023-03-20 |
0.0392 USDT |
865,290,146.0000 ACH |
0.0410 USDT |
0.0369 USDT |
0.0380 USDT |
0.0375 USDT |
| 2023-03-19 |
0.0405 USDT |
1,149,044,608.0000 ACH |
0.0378 USDT |
0.0369 USDT |
0.0380 USDT |
0.0421 USDT |
| 2023-03-18 |
0.0407 USDT |
1,036,207,606.0000 ACH |
0.0409 USDT |
0.0372 USDT |
0.0384 USDT |
0.0381 USDT |
| 2023-03-17 |
0.0377 USDT |
1,018,424,540.0000 ACH |
0.0345 USDT |
0.0339 USDT |
0.0348 USDT |
0.0404 USDT |
| 2023-03-16 |
0.0345 USDT |
687,481,420.0000 ACH |
0.0340 USDT |
0.0328 USDT |
0.0341 USDT |
0.0343 USDT |
| 2023-03-15 |
0.0368 USDT |
1,274,253,552.0000 ACH |
0.0365 USDT |
0.0315 USDT |
0.0333 USDT |
0.0342 USDT |
| 2023-03-14 |
0.0362 USDT |
1,439,648,387.0000 ACH |
0.0342 USDT |
0.0327 USDT |
0.0335 USDT |
0.0363 USDT |
| 2023-03-13 |
0.0318 USDT |
2,581,478,988.0000 ACH |
0.0288 USDT |
0.0279 USDT |
0.0295 USDT |
0.0346 USDT |
| 2023-03-12 |
0.0252 USDT |
682,161,589.0000 ACH |
0.0253 USDT |
0.0233 USDT |
0.0238 USDT |
0.0288 USDT |
| 2023-03-11 |
0.0250 USDT |
676,926,543.0000 ACH |
0.0262 USDT |
0.0236 USDT |
0.0243 USDT |
0.0252 USDT |
| 2023-03-10 |
0.0247 USDT |
993,991,356.0000 ACH |
0.0261 USDT |
0.0225 USDT |
0.0238 USDT |
0.0261 USDT |
| 2023-03-09 |
0.0275 USDT |
1,032,396,465.0000 ACH |
0.0258 USDT |
0.0250 USDT |
0.0257 USDT |
0.0262 USDT |
| 2023-03-08 |
0.0276 USDT |
680,612,534.0000 ACH |
0.0306 USDT |
0.0251 USDT |
0.0258 USDT |
0.0257 USDT |
| 2023-03-07 |
0.0308 USDT |
501,598,654.0000 ACH |
0.0314 USDT |
0.0290 USDT |
0.0295 USDT |
0.0303 USDT |
| 2023-03-06 |
0.0317 USDT |
339,529,750.0000 ACH |
0.0321 USDT |
0.0309 USDT |
0.0313 USDT |
0.0315 USDT |
| 2023-03-05 |
0.0325 USDT |
579,047,268.0000 ACH |
0.0306 USDT |
0.0305 USDT |
0.0313 USDT |
0.0322 USDT |
| 2023-03-04 |
0.0315 USDT |
457,625,787.0000 ACH |
0.0328 USDT |
0.0293 USDT |
0.0304 USDT |
0.0306 USDT |
| 2023-03-03 |
0.0316 USDT |
888,407,470.0000 ACH |
0.0345 USDT |
0.0286 USDT |
0.0309 USDT |
0.0328 USDT |
| 2023-03-02 |
0.0340 USDT |
489,899,495.0000 ACH |
0.0362 USDT |
0.0325 USDT |
0.0331 USDT |
0.0344 USDT |
| 2023-03-01 |
0.0359 USDT |
796,909,265.0000 ACH |
0.0340 USDT |
0.0336 USDT |
0.0345 USDT |
0.0362 USDT |
| 2023-02-28 |
0.0370 USDT |
520,288,358.0000 ACH |
0.0391 USDT |
0.0334 USDT |
0.0346 USDT |
0.0339 USDT |
| 2023-02-27 |
0.0403 USDT |
1,033,039,787.0000 ACH |
0.0395 USDT |
0.0376 USDT |
0.0381 USDT |
0.0390 USDT |
| 2023-02-26 |
0.0387 USDT |
438,446,366.0000 ACH |
0.0391 USDT |
0.0372 USDT |
0.0378 USDT |
0.0392 USDT |
| 2023-02-25 |
0.0380 USDT |
645,868,128.0000 ACH |
0.0385 USDT |
0.0361 USDT |
0.0373 USDT |
0.0388 USDT |
| 2023-02-24 |
0.0408 USDT |
1,020,342,363.0000 ACH |
0.0457 USDT |
0.0360 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-02-23 |
0.0463 USDT |
2,067,923,419.0000 ACH |
0.0454 USDT |
0.0415 USDT |
0.0440 USDT |
0.0454 USDT |
| 2023-02-22 |
0.0425 USDT |
2,089,771,572.0000 ACH |
0.0410 USDT |
0.0367 USDT |
0.0382 USDT |
0.0461 USDT |
| 2023-02-21 |
0.0417 USDT |
2,387,186,561.0000 ACH |
0.0424 USDT |
0.0361 USDT |
0.0378 USDT |
0.0397 USDT |
| 2023-02-20 |
0.0381 USDT |
4,626,908,754.0000 ACH |
0.0301 USDT |
0.0276 USDT |
0.0289 USDT |
0.0422 USDT |
| 2023-02-19 |
0.0263 USDT |
1,988,433,897.0000 ACH |
0.0229 USDT |
0.0221 USDT |
0.0228 USDT |
0.0301 USDT |
| 2023-02-18 |
0.0221 USDT |
678,313,314.0000 ACH |
0.0226 USDT |
0.0211 USDT |
0.0216 USDT |
0.0230 USDT |
| 2023-02-17 |
0.0219 USDT |
1,333,478,575.0000 ACH |
0.0201 USDT |
0.0201 USDT |
0.0214 USDT |
0.0225 USDT |
| 2023-02-16 |
0.0228 USDT |
2,965,641,809.0000 ACH |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0199 USDT |
| 2023-02-15 |
0.0171 USDT |
495,860,944.0000 ACH |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0177 USDT |
| 2023-02-14 |
0.0156 USDT |
251,322,674.0000 ACH |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0159 USDT |
| 2023-02-13 |
0.0156 USDT |
367,581,790.0000 ACH |
0.0157 USDT |
0.0148 USDT |
0.0152 USDT |
0.0156 USDT |
| 2023-02-12 |
0.0164 USDT |
572,625,955.0000 ACH |
0.0159 USDT |
0.0151 USDT |
0.0155 USDT |
0.0158 USDT |
| 2023-02-11 |
0.0155 USDT |
133,965,495.0000 ACH |
0.0156 USDT |
0.0151 USDT |
0.0151 USDT |
0.0159 USDT |
| 2023-02-10 |
0.0150 USDT |
418,773,008.0000 ACH |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0155 USDT |
| 2023-02-09 |
0.0158 USDT |
358,909,946.0000 ACH |
0.0174 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |