Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0364 USDT |
163,153,240.0000 ACH |
0.0368 USDT |
0.0354 USDT |
0.0361 USDT |
0.0360 USDT |
| 2022-04-15 |
0.0363 USDT |
162,357,618.0000 ACH |
0.0365 USDT |
0.0355 USDT |
0.0361 USDT |
0.0367 USDT |
| 2022-04-14 |
0.0372 USDT |
267,849,644.0000 ACH |
0.0381 USDT |
0.0359 USDT |
0.0362 USDT |
0.0365 USDT |
| 2022-04-13 |
0.0406 USDT |
1,004,912,332.0000 ACH |
0.0353 USDT |
0.0353 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-04-12 |
0.0355 USDT |
76,325,108.0000 ACH |
0.0357 USDT |
0.0342 USDT |
0.0347 USDT |
0.0351 USDT |
| 2022-04-11 |
0.0361 USDT |
107,595,498.0000 ACH |
0.0379 USDT |
0.0348 USDT |
0.0355 USDT |
0.0358 USDT |
| 2022-04-10 |
0.0387 USDT |
24,374,095.0000 ACH |
0.0391 USDT |
0.0379 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-04-09 |
0.0382 USDT |
30,270,733.0000 ACH |
0.0378 USDT |
0.0376 USDT |
0.0380 USDT |
0.0389 USDT |
| 2022-04-08 |
0.0396 USDT |
89,749,666.0000 ACH |
0.0395 USDT |
0.0376 USDT |
0.0383 USDT |
0.0377 USDT |
| 2022-04-07 |
0.0397 USDT |
56,288,928.0000 ACH |
0.0385 USDT |
0.0377 USDT |
0.0389 USDT |
0.0397 USDT |
| 2022-04-06 |
0.0403 USDT |
92,442,427.0000 ACH |
0.0414 USDT |
0.0385 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-04-05 |
0.0422 USDT |
89,284,462.0000 ACH |
0.0425 USDT |
0.0418 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-04-04 |
0.0439 USDT |
307,371,940.0000 ACH |
0.0428 USDT |
0.0416 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-04-03 |
0.0425 USDT |
53,850,618.0000 ACH |
0.0417 USDT |
0.0412 USDT |
0.0417 USDT |
0.0426 USDT |
| 2022-04-02 |
0.0424 USDT |
85,483,657.0000 ACH |
0.0430 USDT |
0.0408 USDT |
0.0420 USDT |
0.0421 USDT |
| 2022-04-01 |
0.0418 USDT |
82,746,031.0000 ACH |
0.0418 USDT |
0.0398 USDT |
0.0409 USDT |
0.0431 USDT |
| 2022-03-31 |
0.0434 USDT |
136,200,933.0000 ACH |
0.0435 USDT |
0.0412 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-03-30 |
0.0433 USDT |
124,617,064.0000 ACH |
0.0451 USDT |
0.0425 USDT |
0.0430 USDT |
0.0433 USDT |
| 2022-03-29 |
0.0444 USDT |
161,816,756.0000 ACH |
0.0430 USDT |
0.0427 USDT |
0.0431 USDT |
0.0448 USDT |
| 2022-03-28 |
0.0432 USDT |
136,886,059.0000 ACH |
0.0435 USDT |
0.0425 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-27 |
0.0429 USDT |
212,982,673.0000 ACH |
0.0421 USDT |
0.0419 USDT |
0.0423 USDT |
0.0430 USDT |
| 2022-03-26 |
0.0425 USDT |
130,643,288.0000 ACH |
0.0411 USDT |
0.0410 USDT |
0.0412 USDT |
0.0422 USDT |
| 2022-03-25 |
0.0414 USDT |
119,265,702.0000 ACH |
0.0420 USDT |
0.0409 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-03-24 |
0.0418 USDT |
130,596,514.0000 ACH |
0.0409 USDT |
0.0400 USDT |
0.0410 USDT |
0.0418 USDT |
| 2022-03-23 |
0.0405 USDT |
66,909,669.0000 ACH |
0.0405 USDT |
0.0400 USDT |
0.0403 USDT |
0.0409 USDT |
| 2022-03-22 |
0.0409 USDT |
86,067,372.0000 ACH |
0.0403 USDT |
0.0399 USDT |
0.0403 USDT |
0.0405 USDT |
| 2022-03-21 |
0.0407 USDT |
132,900,680.0000 ACH |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0404 USDT |
| 2022-03-20 |
0.0403 USDT |
78,507,507.0000 ACH |
0.0422 USDT |
0.0396 USDT |
0.0401 USDT |
0.0400 USDT |
| 2022-03-19 |
0.0426 USDT |
171,165,502.0000 ACH |
0.0395 USDT |
0.0395 USDT |
0.0419 USDT |
0.0420 USDT |
| 2022-03-18 |
0.0390 USDT |
28,848,041.0000 ACH |
0.0398 USDT |
0.0382 USDT |
0.0385 USDT |
0.0393 USDT |
| 2022-03-17 |
0.0402 USDT |
20,497,035.0000 ACH |
0.0407 USDT |
0.0396 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-03-16 |
0.0400 USDT |
48,776,567.0000 ACH |
0.0391 USDT |
0.0385 USDT |
0.0390 USDT |
0.0406 USDT |
| 2022-03-15 |
0.0388 USDT |
32,442,925.0000 ACH |
0.0398 USDT |
0.0379 USDT |
0.0382 USDT |
0.0391 USDT |
| 2022-03-14 |
0.0395 USDT |
38,972,726.0000 ACH |
0.0394 USDT |
0.0383 USDT |
0.0390 USDT |
0.0393 USDT |
| 2022-03-13 |
0.0402 USDT |
39,039,063.0000 ACH |
0.0397 USDT |
0.0393 USDT |
0.0395 USDT |
0.0394 USDT |
| 2022-03-12 |
0.0400 USDT |
16,481,358.0000 ACH |
0.0400 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-03-11 |
0.0405 USDT |
73,909,103.0000 ACH |
0.0407 USDT |
0.0391 USDT |
0.0397 USDT |
0.0402 USDT |
| 2022-03-10 |
0.0409 USDT |
40,610,807.0000 ACH |
0.0419 USDT |
0.0399 USDT |
0.0405 USDT |
0.0409 USDT |
| 2022-03-09 |
0.0420 USDT |
50,332,895.0000 ACH |
0.0406 USDT |
0.0404 USDT |
0.0407 USDT |
0.0418 USDT |
| 2022-03-08 |
0.0413 USDT |
98,406,863.0000 ACH |
0.0417 USDT |
0.0401 USDT |
0.0404 USDT |
0.0407 USDT |
| 2022-03-07 |
0.0428 USDT |
50,036,394.0000 ACH |
0.0429 USDT |
0.0410 USDT |
0.0419 USDT |
0.0417 USDT |
| 2022-03-06 |
0.0444 USDT |
65,606,471.0000 ACH |
0.0451 USDT |
0.0426 USDT |
0.0433 USDT |
0.0429 USDT |
| 2022-03-05 |
0.0446 USDT |
26,451,952.0000 ACH |
0.0441 USDT |
0.0437 USDT |
0.0439 USDT |
0.0452 USDT |
| 2022-03-04 |
0.0455 USDT |
92,789,919.0000 ACH |
0.0469 USDT |
0.0432 USDT |
0.0439 USDT |
0.0436 USDT |
| 2022-03-03 |
0.0473 USDT |
78,836,857.0000 ACH |
0.0468 USDT |
0.0460 USDT |
0.0465 USDT |
0.0468 USDT |
| 2022-03-02 |
0.0477 USDT |
78,850,008.0000 ACH |
0.0494 USDT |
0.0463 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-03-01 |
0.0492 USDT |
102,576,827.0000 ACH |
0.0493 USDT |
0.0479 USDT |
0.0487 USDT |
0.0494 USDT |
| 2022-02-28 |
0.0470 USDT |
82,655,739.0000 ACH |
0.0461 USDT |
0.0448 USDT |
0.0458 USDT |
0.0494 USDT |
| 2022-02-27 |
0.0476 USDT |
108,400,980.0000 ACH |
0.0482 USDT |
0.0452 USDT |
0.0462 USDT |
0.0457 USDT |
| 2022-02-26 |
0.0492 USDT |
67,255,601.0000 ACH |
0.0487 USDT |
0.0481 USDT |
0.0488 USDT |
0.0484 USDT |