Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0159 USDT |
51,704,694.0000 ACH |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-08-06 |
0.0161 USDT |
84,219,115.0000 ACH |
0.0164 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-08-05 |
0.0162 USDT |
195,438,086.0000 ACH |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0163 USDT |
| 2022-08-04 |
0.0157 USDT |
125,050,685.0000 ACH |
0.0158 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-08-03 |
0.0162 USDT |
241,059,769.0000 ACH |
0.0156 USDT |
0.0150 USDT |
0.0154 USDT |
0.0157 USDT |
| 2022-08-02 |
0.0153 USDT |
300,502,596.0000 ACH |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0157 USDT |
| 2022-08-01 |
0.0150 USDT |
331,848,397.0000 ACH |
0.0159 USDT |
0.0138 USDT |
0.0148 USDT |
0.0149 USDT |
| 2022-07-31 |
0.0168 USDT |
600,059,095.0000 ACH |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-07-30 |
0.0156 USDT |
267,001,209.0000 ACH |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0155 USDT |
| 2022-07-29 |
0.0154 USDT |
371,338,478.0000 ACH |
0.0154 USDT |
0.0148 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-07-28 |
0.0151 USDT |
508,908,847.0000 ACH |
0.0146 USDT |
0.0141 USDT |
0.0144 USDT |
0.0153 USDT |
| 2022-07-27 |
0.0140 USDT |
294,937,326.0000 ACH |
0.0142 USDT |
0.0135 USDT |
0.0137 USDT |
0.0143 USDT |
| 2022-07-26 |
0.0145 USDT |
904,631,605.0000 ACH |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0140 USDT |
| 2022-07-25 |
0.0141 USDT |
303,928,128.0000 ACH |
0.0142 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-07-24 |
0.0144 USDT |
331,979,019.0000 ACH |
0.0150 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-07-23 |
0.0156 USDT |
247,002,277.0000 ACH |
0.0164 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2022-07-22 |
0.0165 USDT |
586,433,558.0000 ACH |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0164 USDT |
| 2022-07-21 |
0.0170 USDT |
1,053,206,276.0000 ACH |
0.0173 USDT |
0.0148 USDT |
0.0160 USDT |
0.0162 USDT |
| 2022-07-20 |
0.0195 USDT |
2,349,020,331.0000 ACH |
0.0184 USDT |
0.0169 USDT |
0.0181 USDT |
0.0173 USDT |
| 2022-07-19 |
0.0186 USDT |
2,574,977,040.0000 ACH |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0189 USDT |
| 2022-07-18 |
0.0129 USDT |
124,045,189.0000 ACH |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |
| 2022-07-17 |
0.0127 USDT |
145,156,729.0000 ACH |
0.0127 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-07-16 |
0.0126 USDT |
85,965,397.0000 ACH |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
| 2022-07-15 |
0.0124 USDT |
80,796,792.0000 ACH |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-07-14 |
0.0119 USDT |
83,035,747.0000 ACH |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2022-07-13 |
0.0116 USDT |
250,457,555.0000 ACH |
0.0116 USDT |
0.0110 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-07-12 |
0.0119 USDT |
81,706,732.0000 ACH |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-07-11 |
0.0122 USDT |
97,498,853.0000 ACH |
0.0125 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-07-10 |
0.0126 USDT |
70,971,403.0000 ACH |
0.0131 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-07-09 |
0.0133 USDT |
124,949,478.0000 ACH |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-07-08 |
0.0130 USDT |
250,363,053.0000 ACH |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0131 USDT |
| 2022-07-07 |
0.0124 USDT |
77,764,656.0000 ACH |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2022-07-06 |
0.0121 USDT |
41,789,480.0000 ACH |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-07-05 |
0.0120 USDT |
67,633,020.0000 ACH |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-07-04 |
0.0122 USDT |
75,009,505.0000 ACH |
0.0121 USDT |
0.0117 USDT |
0.0120 USDT |
0.0123 USDT |
| 2022-07-03 |
0.0121 USDT |
47,378,712.0000 ACH |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-02 |
0.0123 USDT |
109,637,807.0000 ACH |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-07-01 |
0.0123 USDT |
186,894,550.0000 ACH |
0.0124 USDT |
0.0116 USDT |
0.0118 USDT |
0.0122 USDT |
| 2022-06-30 |
0.0123 USDT |
463,510,479.0000 ACH |
0.0118 USDT |
0.0110 USDT |
0.0113 USDT |
0.0124 USDT |
| 2022-06-29 |
0.0117 USDT |
166,496,253.0000 ACH |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-06-28 |
0.0130 USDT |
362,003,208.0000 ACH |
0.0125 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-06-27 |
0.0125 USDT |
214,851,129.0000 ACH |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0126 USDT |
| 2022-06-26 |
0.0124 USDT |
71,730,634.0000 ACH |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-06-25 |
0.0122 USDT |
177,769,443.0000 ACH |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0125 USDT |
| 2022-06-24 |
0.0121 USDT |
407,306,739.0000 ACH |
0.0123 USDT |
0.0116 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-06-23 |
0.0122 USDT |
265,334,257.0000 ACH |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-06-22 |
0.0127 USDT |
144,418,424.0000 ACH |
0.0133 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-06-21 |
0.0134 USDT |
228,120,452.0000 ACH |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0135 USDT |
| 2022-06-20 |
0.0122 USDT |
94,154,429.0000 ACH |
0.0124 USDT |
0.0117 USDT |
0.0122 USDT |
0.0124 USDT |
| 2022-06-19 |
0.0117 USDT |
226,503,099.0000 ACH |
0.0116 USDT |
0.0109 USDT |
0.0112 USDT |
0.0124 USDT |