Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0298 USDT |
145,110,482.0000 ACH |
0.0305 USDT |
0.0289 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-05-23 |
0.0304 USDT |
263,126,420.0000 ACH |
0.0308 USDT |
0.0283 USDT |
0.0296 USDT |
0.0303 USDT |
| 2024-05-22 |
0.0311 USDT |
170,613,817.0000 ACH |
0.0322 USDT |
0.0304 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-05-21 |
0.0322 USDT |
306,013,102.0000 ACH |
0.0313 USDT |
0.0312 USDT |
0.0318 USDT |
0.0322 USDT |
| 2024-05-20 |
0.0299 USDT |
229,475,237.0000 ACH |
0.0289 USDT |
0.0282 USDT |
0.0289 USDT |
0.0308 USDT |
| 2024-05-19 |
0.0300 USDT |
181,307,532.0000 ACH |
0.0306 USDT |
0.0286 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-05-18 |
0.0299 USDT |
232,910,611.0000 ACH |
0.0289 USDT |
0.0284 USDT |
0.0287 USDT |
0.0305 USDT |
| 2024-05-17 |
0.0286 USDT |
172,617,919.0000 ACH |
0.0278 USDT |
0.0278 USDT |
0.0281 USDT |
0.0290 USDT |
| 2024-05-16 |
0.0276 USDT |
193,202,878.0000 ACH |
0.0275 USDT |
0.0269 USDT |
0.0275 USDT |
0.0278 USDT |
| 2024-05-15 |
0.0265 USDT |
204,026,629.0000 ACH |
0.0254 USDT |
0.0252 USDT |
0.0256 USDT |
0.0274 USDT |
| 2024-05-14 |
0.0260 USDT |
227,575,734.0000 ACH |
0.0259 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-05-13 |
0.0256 USDT |
205,743,530.0000 ACH |
0.0258 USDT |
0.0242 USDT |
0.0246 USDT |
0.0259 USDT |
| 2024-05-12 |
0.0261 USDT |
77,368,060.0000 ACH |
0.0261 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-05-11 |
0.0267 USDT |
95,238,080.0000 ACH |
0.0267 USDT |
0.0262 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-05-10 |
0.0276 USDT |
200,892,907.0000 ACH |
0.0280 USDT |
0.0264 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-05-09 |
0.0272 USDT |
156,336,792.0000 ACH |
0.0269 USDT |
0.0261 USDT |
0.0268 USDT |
0.0280 USDT |
| 2024-05-08 |
0.0271 USDT |
163,578,819.0000 ACH |
0.0272 USDT |
0.0266 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-05-07 |
0.0282 USDT |
154,724,895.0000 ACH |
0.0284 USDT |
0.0271 USDT |
0.0275 USDT |
0.0273 USDT |
| 2024-05-06 |
0.0294 USDT |
193,277,588.0000 ACH |
0.0300 USDT |
0.0284 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-05-05 |
0.0300 USDT |
155,051,999.0000 ACH |
0.0299 USDT |
0.0291 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-05-04 |
0.0305 USDT |
96,864,771.0000 ACH |
0.0309 USDT |
0.0299 USDT |
0.0302 USDT |
0.0299 USDT |
| 2024-05-03 |
0.0297 USDT |
176,876,711.0000 ACH |
0.0289 USDT |
0.0283 USDT |
0.0289 USDT |
0.0310 USDT |
| 2024-05-02 |
0.0288 USDT |
241,513,337.0000 ACH |
0.0287 USDT |
0.0277 USDT |
0.0282 USDT |
0.0291 USDT |
| 2024-05-01 |
0.0283 USDT |
314,709,574.0000 ACH |
0.0292 USDT |
0.0271 USDT |
0.0278 USDT |
0.0288 USDT |
| 2024-04-30 |
0.0301 USDT |
294,140,076.0000 ACH |
0.0329 USDT |
0.0284 USDT |
0.0289 USDT |
0.0293 USDT |
| 2024-04-29 |
0.0326 USDT |
230,284,669.0000 ACH |
0.0335 USDT |
0.0317 USDT |
0.0324 USDT |
0.0332 USDT |
| 2024-04-28 |
0.0345 USDT |
127,925,207.0000 ACH |
0.0350 USDT |
0.0333 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-04-27 |
0.0341 USDT |
248,252,035.0000 ACH |
0.0346 USDT |
0.0326 USDT |
0.0337 USDT |
0.0351 USDT |
| 2024-04-26 |
0.0360 USDT |
420,402,239.0000 ACH |
0.0357 USDT |
0.0343 USDT |
0.0347 USDT |
0.0345 USDT |
| 2024-04-25 |
0.0357 USDT |
584,237,475.0000 ACH |
0.0343 USDT |
0.0331 USDT |
0.0339 USDT |
0.0359 USDT |
| 2024-04-24 |
0.0351 USDT |
368,357,466.0000 ACH |
0.0344 USDT |
0.0336 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-04-23 |
0.0351 USDT |
253,158,926.0000 ACH |
0.0358 USDT |
0.0342 USDT |
0.0343 USDT |
0.0342 USDT |
| 2024-04-22 |
0.0363 USDT |
412,295,783.0000 ACH |
0.0347 USDT |
0.0343 USDT |
0.0348 USDT |
0.0360 USDT |
| 2024-04-21 |
0.0350 USDT |
282,095,775.0000 ACH |
0.0349 USDT |
0.0338 USDT |
0.0344 USDT |
0.0348 USDT |
| 2024-04-20 |
0.0344 USDT |
407,033,946.0000 ACH |
0.0324 USDT |
0.0320 USDT |
0.0327 USDT |
0.0347 USDT |
| 2024-04-19 |
0.0321 USDT |
680,900,765.0000 ACH |
0.0302 USDT |
0.0278 USDT |
0.0294 USDT |
0.0324 USDT |
| 2024-04-18 |
0.0295 USDT |
357,031,891.0000 ACH |
0.0289 USDT |
0.0273 USDT |
0.0280 USDT |
0.0303 USDT |
| 2024-04-17 |
0.0285 USDT |
401,052,803.0000 ACH |
0.0287 USDT |
0.0270 USDT |
0.0279 USDT |
0.0290 USDT |
| 2024-04-16 |
0.0275 USDT |
659,073,267.0000 ACH |
0.0278 USDT |
0.0257 USDT |
0.0265 USDT |
0.0290 USDT |
| 2024-04-15 |
0.0288 USDT |
825,086,008.0000 ACH |
0.0275 USDT |
0.0262 USDT |
0.0269 USDT |
0.0280 USDT |
| 2024-04-14 |
0.0252 USDT |
736,202,203.0000 ACH |
0.0235 USDT |
0.0225 USDT |
0.0234 USDT |
0.0277 USDT |
| 2024-04-13 |
0.0246 USDT |
624,829,216.0000 ACH |
0.0279 USDT |
0.0198 USDT |
0.0221 USDT |
0.0236 USDT |
| 2024-04-12 |
0.0303 USDT |
655,391,466.0000 ACH |
0.0334 USDT |
0.0240 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-04-11 |
0.0336 USDT |
143,951,582.0000 ACH |
0.0340 USDT |
0.0329 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-04-10 |
0.0334 USDT |
208,608,889.0000 ACH |
0.0341 USDT |
0.0318 USDT |
0.0329 USDT |
0.0340 USDT |
| 2024-04-09 |
0.0351 USDT |
203,235,614.0000 ACH |
0.0363 USDT |
0.0338 USDT |
0.0345 USDT |
0.0343 USDT |
| 2024-04-08 |
0.0354 USDT |
274,618,607.0000 ACH |
0.0341 USDT |
0.0329 USDT |
0.0332 USDT |
0.0364 USDT |
| 2024-04-07 |
0.0340 USDT |
111,063,785.0000 ACH |
0.0337 USDT |
0.0334 USDT |
0.0338 USDT |
0.0341 USDT |
| 2024-04-06 |
0.0339 USDT |
114,517,693.0000 ACH |
0.0334 USDT |
0.0332 USDT |
0.0338 USDT |
0.0341 USDT |
| 2024-04-05 |
0.0334 USDT |
172,530,347.0000 ACH |
0.0346 USDT |
0.0323 USDT |
0.0332 USDT |
0.0335 USDT |