Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0202 USDT |
821,859,378.0000 ACH |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0209 USDT |
| 2023-11-05 |
0.0186 USDT |
283,697,671.0000 ACH |
0.0187 USDT |
0.0176 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-11-04 |
0.0185 USDT |
220,004,705.0000 ACH |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-11-03 |
0.0184 USDT |
333,710,000.0000 ACH |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-11-02 |
0.0184 USDT |
1,040,304,048.0000 ACH |
0.0193 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-11-01 |
0.0178 USDT |
1,098,841,278.0000 ACH |
0.0159 USDT |
0.0152 USDT |
0.0154 USDT |
0.0192 USDT |
| 2023-10-31 |
0.0161 USDT |
204,364,623.0000 ACH |
0.0165 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-10-30 |
0.0163 USDT |
236,107,989.0000 ACH |
0.0164 USDT |
0.0159 USDT |
0.0161 USDT |
0.0165 USDT |
| 2023-10-29 |
0.0163 USDT |
114,092,702.0000 ACH |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0166 USDT |
| 2023-10-28 |
0.0162 USDT |
129,671,181.0000 ACH |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-10-27 |
0.0163 USDT |
170,119,276.0000 ACH |
0.0168 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-10-26 |
0.0168 USDT |
429,960,213.0000 ACH |
0.0163 USDT |
0.0161 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-10-25 |
0.0161 USDT |
273,846,149.0000 ACH |
0.0159 USDT |
0.0155 USDT |
0.0159 USDT |
0.0162 USDT |
| 2023-10-24 |
0.0159 USDT |
999,777,171.0000 ACH |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0160 USDT |
| 2023-10-23 |
0.0139 USDT |
209,462,929.0000 ACH |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0142 USDT |
| 2023-10-22 |
0.0135 USDT |
159,358,686.0000 ACH |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0137 USDT |
| 2023-10-21 |
0.0135 USDT |
140,427,701.0000 ACH |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
| 2023-10-20 |
0.0131 USDT |
90,477,048.0000 ACH |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0133 USDT |
| 2023-10-19 |
0.0128 USDT |
120,870,495.0000 ACH |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-10-18 |
0.0130 USDT |
82,481,511.0000 ACH |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-10-17 |
0.0134 USDT |
93,818,476.0000 ACH |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-10-16 |
0.0137 USDT |
101,744,997.0000 ACH |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-10-15 |
0.0135 USDT |
106,287,278.0000 ACH |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-10-14 |
0.0132 USDT |
50,165,905.0000 ACH |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-10-13 |
0.0132 USDT |
76,702,276.0000 ACH |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-10-12 |
0.0132 USDT |
56,813,591.0000 ACH |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-10-11 |
0.0134 USDT |
84,863,301.0000 ACH |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-10-10 |
0.0136 USDT |
136,127,912.0000 ACH |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-10-09 |
0.0138 USDT |
128,940,237.0000 ACH |
0.0142 USDT |
0.0132 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-10-08 |
0.0142 USDT |
88,537,345.0000 ACH |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-10-07 |
0.0143 USDT |
62,718,275.0000 ACH |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-10-06 |
0.0144 USDT |
114,095,641.0000 ACH |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-10-05 |
0.0144 USDT |
122,352,316.0000 ACH |
0.0147 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-10-04 |
0.0144 USDT |
113,602,667.0000 ACH |
0.0146 USDT |
0.0139 USDT |
0.0142 USDT |
0.0147 USDT |
| 2023-10-03 |
0.0148 USDT |
160,846,463.0000 ACH |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-10-02 |
0.0154 USDT |
208,635,041.0000 ACH |
0.0161 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-10-01 |
0.0157 USDT |
151,410,197.0000 ACH |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0160 USDT |
| 2023-09-30 |
0.0152 USDT |
89,319,207.0000 ACH |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
| 2023-09-29 |
0.0152 USDT |
117,950,873.0000 ACH |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-28 |
0.0152 USDT |
121,806,355.0000 ACH |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-09-27 |
0.0155 USDT |
143,664,323.0000 ACH |
0.0159 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-09-26 |
0.0155 USDT |
142,277,643.0000 ACH |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0159 USDT |
| 2023-09-25 |
0.0151 USDT |
145,054,651.0000 ACH |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-09-24 |
0.0153 USDT |
113,772,730.0000 ACH |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-09-23 |
0.0160 USDT |
276,850,944.0000 ACH |
0.0168 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-22 |
0.0164 USDT |
502,830,581.0000 ACH |
0.0159 USDT |
0.0153 USDT |
0.0159 USDT |
0.0168 USDT |
| 2023-09-21 |
0.0157 USDT |
973,406,146.0000 ACH |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0160 USDT |
| 2023-09-20 |
0.0151 USDT |
339,074,598.0000 ACH |
0.0156 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-19 |
0.0158 USDT |
567,515,467.0000 ACH |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0157 USDT |
| 2023-09-18 |
0.0152 USDT |
142,911,418.0000 ACH |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |