Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0114 USDT |
45,931,065.0000 ACH |
0.0120 USDT |
0.0108 USDT |
0.0111 USDT |
0.0117 USDT |
| 2022-06-17 |
0.0123 USDT |
95,451,838.0000 ACH |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-06-16 |
0.0120 USDT |
124,211,196.0000 ACH |
0.0125 USDT |
0.0114 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-06-15 |
0.0117 USDT |
122,677,675.0000 ACH |
0.0123 USDT |
0.0109 USDT |
0.0112 USDT |
0.0125 USDT |
| 2022-06-14 |
0.0123 USDT |
245,171,212.0000 ACH |
0.0129 USDT |
0.0115 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-06-13 |
0.0133 USDT |
518,609,267.0000 ACH |
0.0123 USDT |
0.0106 USDT |
0.0110 USDT |
0.0127 USDT |
| 2022-06-12 |
0.0125 USDT |
60,665,200.0000 ACH |
0.0132 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-06-11 |
0.0135 USDT |
73,509,790.0000 ACH |
0.0142 USDT |
0.0126 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-06-10 |
0.0146 USDT |
93,386,280.0000 ACH |
0.0147 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-06-09 |
0.0151 USDT |
192,847,778.0000 ACH |
0.0152 USDT |
0.0139 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-06-08 |
0.0153 USDT |
71,809,878.0000 ACH |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2022-06-07 |
0.0151 USDT |
91,295,473.0000 ACH |
0.0152 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2022-06-06 |
0.0157 USDT |
76,126,726.0000 ACH |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-06-05 |
0.0153 USDT |
97,403,090.0000 ACH |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2022-06-04 |
0.0153 USDT |
64,419,760.0000 ACH |
0.0155 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2022-06-03 |
0.0153 USDT |
67,758,778.0000 ACH |
0.0155 USDT |
0.0148 USDT |
0.0149 USDT |
0.0155 USDT |
| 2022-06-02 |
0.0156 USDT |
137,804,499.0000 ACH |
0.0157 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-06-01 |
0.0167 USDT |
225,255,267.0000 ACH |
0.0173 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-05-31 |
0.0176 USDT |
177,030,059.0000 ACH |
0.0183 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-05-30 |
0.0179 USDT |
101,181,452.0000 ACH |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0183 USDT |
| 2022-05-29 |
0.0172 USDT |
75,446,905.0000 ACH |
0.0177 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-05-28 |
0.0172 USDT |
130,835,486.0000 ACH |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0179 USDT |
| 2022-05-27 |
0.0171 USDT |
147,496,978.0000 ACH |
0.0174 USDT |
0.0160 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-05-26 |
0.0189 USDT |
258,968,271.0000 ACH |
0.0218 USDT |
0.0173 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-05-25 |
0.0230 USDT |
618,452,124.0000 ACH |
0.0217 USDT |
0.0209 USDT |
0.0216 USDT |
0.0218 USDT |
| 2022-05-24 |
0.0269 USDT |
1,785,514,814.0000 ACH |
0.0207 USDT |
0.0204 USDT |
0.0208 USDT |
0.0216 USDT |
| 2022-05-23 |
0.0208 USDT |
540,760,183.0000 ACH |
0.0176 USDT |
0.0174 USDT |
0.0179 USDT |
0.0205 USDT |
| 2022-05-22 |
0.0170 USDT |
61,355,351.0000 ACH |
0.0172 USDT |
0.0163 USDT |
0.0165 USDT |
0.0176 USDT |
| 2022-05-21 |
0.0165 USDT |
48,265,005.0000 ACH |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0172 USDT |
| 2022-05-20 |
0.0162 USDT |
62,588,957.0000 ACH |
0.0165 USDT |
0.0156 USDT |
0.0159 USDT |
0.0161 USDT |
| 2022-05-19 |
0.0157 USDT |
47,350,336.0000 ACH |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0164 USDT |
| 2022-05-18 |
0.0158 USDT |
82,247,190.0000 ACH |
0.0163 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-05-17 |
0.0159 USDT |
38,506,153.0000 ACH |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0162 USDT |
| 2022-05-16 |
0.0153 USDT |
118,399,435.0000 ACH |
0.0172 USDT |
0.0146 USDT |
0.0150 USDT |
0.0155 USDT |
| 2022-05-15 |
0.0160 USDT |
96,342,459.0000 ACH |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0166 USDT |
| 2022-05-14 |
0.0148 USDT |
40,602,657.0000 ACH |
0.0148 USDT |
0.0141 USDT |
0.0143 USDT |
0.0154 USDT |
| 2022-05-13 |
0.0151 USDT |
235,624,365.0000 ACH |
0.0150 USDT |
0.0140 USDT |
0.0144 USDT |
0.0148 USDT |
| 2022-05-12 |
0.0149 USDT |
261,788,221.0000 ACH |
0.0143 USDT |
0.0131 USDT |
0.0138 USDT |
0.0148 USDT |
| 2022-05-11 |
0.0193 USDT |
319,905,151.0000 ACH |
0.0191 USDT |
0.0140 USDT |
0.0146 USDT |
0.0143 USDT |
| 2022-05-10 |
0.0189 USDT |
187,345,539.0000 ACH |
0.0182 USDT |
0.0176 USDT |
0.0182 USDT |
0.0189 USDT |
| 2022-05-09 |
0.0213 USDT |
237,514,581.0000 ACH |
0.0221 USDT |
0.0187 USDT |
0.0194 USDT |
0.0187 USDT |
| 2022-05-08 |
0.0223 USDT |
218,272,869.0000 ACH |
0.0225 USDT |
0.0216 USDT |
0.0219 USDT |
0.0221 USDT |
| 2022-05-07 |
0.0228 USDT |
175,655,105.0000 ACH |
0.0224 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-05-06 |
0.0225 USDT |
263,118,605.0000 ACH |
0.0235 USDT |
0.0220 USDT |
0.0222 USDT |
0.0224 USDT |
| 2022-05-05 |
0.0249 USDT |
637,915,556.0000 ACH |
0.0245 USDT |
0.0223 USDT |
0.0231 USDT |
0.0237 USDT |
| 2022-05-04 |
0.0237 USDT |
323,863,707.0000 ACH |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0244 USDT |
| 2022-05-03 |
0.0242 USDT |
248,247,547.0000 ACH |
0.0241 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2022-05-02 |
0.0249 USDT |
250,215,258.0000 ACH |
0.0251 USDT |
0.0240 USDT |
0.0242 USDT |
0.0243 USDT |
| 2022-05-01 |
0.0249 USDT |
247,602,331.0000 ACH |
0.0247 USDT |
0.0236 USDT |
0.0248 USDT |
0.0251 USDT |
| 2022-04-30 |
0.0269 USDT |
125,428,279.0000 ACH |
0.0273 USDT |
0.0247 USDT |
0.0255 USDT |
0.0247 USDT |