Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0340 USDT |
222,672,368.0000 ACH |
0.0330 USDT |
0.0321 USDT |
0.0328 USDT |
0.0346 USDT |
| 2024-04-03 |
0.0335 USDT |
302,417,927.0000 ACH |
0.0328 USDT |
0.0314 USDT |
0.0329 USDT |
0.0332 USDT |
| 2024-04-02 |
0.0333 USDT |
305,105,749.0000 ACH |
0.0355 USDT |
0.0321 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-04-01 |
0.0365 USDT |
484,232,526.0000 ACH |
0.0390 USDT |
0.0343 USDT |
0.0351 USDT |
0.0356 USDT |
| 2024-03-31 |
0.0389 USDT |
174,791,751.0000 ACH |
0.0389 USDT |
0.0383 USDT |
0.0387 USDT |
0.0391 USDT |
| 2024-03-30 |
0.0390 USDT |
235,340,763.0000 ACH |
0.0384 USDT |
0.0380 USDT |
0.0387 USDT |
0.0390 USDT |
| 2024-03-29 |
0.0397 USDT |
430,842,016.0000 ACH |
0.0412 USDT |
0.0381 USDT |
0.0387 USDT |
0.0384 USDT |
| 2024-03-28 |
0.0415 USDT |
317,161,134.0000 ACH |
0.0420 USDT |
0.0406 USDT |
0.0411 USDT |
0.0412 USDT |
| 2024-03-27 |
0.0431 USDT |
505,680,456.0000 ACH |
0.0458 USDT |
0.0412 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-03-26 |
0.0452 USDT |
720,831,228.0000 ACH |
0.0417 USDT |
0.0414 USDT |
0.0421 USDT |
0.0452 USDT |
| 2024-03-25 |
0.0422 USDT |
400,816,264.0000 ACH |
0.0434 USDT |
0.0413 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-03-24 |
0.0418 USDT |
1,139,227,923.0000 ACH |
0.0369 USDT |
0.0362 USDT |
0.0368 USDT |
0.0433 USDT |
| 2024-03-23 |
0.0375 USDT |
296,424,354.0000 ACH |
0.0365 USDT |
0.0359 USDT |
0.0365 USDT |
0.0370 USDT |
| 2024-03-22 |
0.0370 USDT |
359,076,828.0000 ACH |
0.0388 USDT |
0.0346 USDT |
0.0357 USDT |
0.0358 USDT |
| 2024-03-21 |
0.0383 USDT |
550,075,434.0000 ACH |
0.0377 USDT |
0.0369 USDT |
0.0377 USDT |
0.0389 USDT |
| 2024-03-20 |
0.0348 USDT |
529,799,891.0000 ACH |
0.0339 USDT |
0.0315 USDT |
0.0328 USDT |
0.0377 USDT |
| 2024-03-19 |
0.0351 USDT |
573,900,117.0000 ACH |
0.0376 USDT |
0.0328 USDT |
0.0343 USDT |
0.0340 USDT |
| 2024-03-18 |
0.0395 USDT |
444,930,245.0000 ACH |
0.0423 USDT |
0.0367 USDT |
0.0373 USDT |
0.0379 USDT |
| 2024-03-17 |
0.0419 USDT |
567,930,272.0000 ACH |
0.0395 USDT |
0.0387 USDT |
0.0400 USDT |
0.0421 USDT |
| 2024-03-16 |
0.0444 USDT |
726,494,588.0000 ACH |
0.0471 USDT |
0.0389 USDT |
0.0395 USDT |
0.0390 USDT |
| 2024-03-15 |
0.0478 USDT |
1,576,999,114.0000 ACH |
0.0490 USDT |
0.0442 USDT |
0.0454 USDT |
0.0466 USDT |
| 2024-03-14 |
0.0433 USDT |
1,016,610,232.0000 ACH |
0.0398 USDT |
0.0383 USDT |
0.0390 USDT |
0.0491 USDT |
| 2024-03-13 |
0.0405 USDT |
779,492,640.0000 ACH |
0.0400 USDT |
0.0378 USDT |
0.0387 USDT |
0.0396 USDT |
| 2024-03-12 |
0.0361 USDT |
687,922,703.0000 ACH |
0.0350 USDT |
0.0336 USDT |
0.0355 USDT |
0.0376 USDT |
| 2024-03-11 |
0.0342 USDT |
634,468,456.0000 ACH |
0.0335 USDT |
0.0324 USDT |
0.0334 USDT |
0.0353 USDT |
| 2024-03-10 |
0.0328 USDT |
367,921,878.0000 ACH |
0.0332 USDT |
0.0311 USDT |
0.0319 USDT |
0.0329 USDT |
| 2024-03-09 |
0.0335 USDT |
341,085,837.0000 ACH |
0.0327 USDT |
0.0325 USDT |
0.0329 USDT |
0.0332 USDT |
| 2024-03-08 |
0.0328 USDT |
696,621,417.0000 ACH |
0.0339 USDT |
0.0309 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-03-07 |
0.0329 USDT |
1,306,404,105.0000 ACH |
0.0287 USDT |
0.0282 USDT |
0.0287 USDT |
0.0339 USDT |
| 2024-03-06 |
0.0273 USDT |
425,467,735.0000 ACH |
0.0261 USDT |
0.0251 USDT |
0.0258 USDT |
0.0287 USDT |
| 2024-03-05 |
0.0280 USDT |
835,844,211.0000 ACH |
0.0290 USDT |
0.0223 USDT |
0.0253 USDT |
0.0260 USDT |
| 2024-03-04 |
0.0296 USDT |
561,946,547.0000 ACH |
0.0288 USDT |
0.0280 USDT |
0.0291 USDT |
0.0293 USDT |
| 2024-03-03 |
0.0284 USDT |
343,302,862.0000 ACH |
0.0294 USDT |
0.0257 USDT |
0.0282 USDT |
0.0288 USDT |
| 2024-03-02 |
0.0293 USDT |
276,381,687.0000 ACH |
0.0302 USDT |
0.0284 USDT |
0.0289 USDT |
0.0294 USDT |
| 2024-03-01 |
0.0294 USDT |
498,834,460.0000 ACH |
0.0285 USDT |
0.0284 USDT |
0.0289 USDT |
0.0303 USDT |
| 2024-02-29 |
0.0292 USDT |
1,185,874,906.0000 ACH |
0.0258 USDT |
0.0255 USDT |
0.0261 USDT |
0.0285 USDT |
| 2024-02-28 |
0.0269 USDT |
789,433,985.0000 ACH |
0.0265 USDT |
0.0229 USDT |
0.0254 USDT |
0.0259 USDT |
| 2024-02-27 |
0.0262 USDT |
396,708,083.0000 ACH |
0.0260 USDT |
0.0251 USDT |
0.0257 USDT |
0.0264 USDT |
| 2024-02-26 |
0.0260 USDT |
351,086,926.0000 ACH |
0.0264 USDT |
0.0251 USDT |
0.0257 USDT |
0.0260 USDT |
| 2024-02-25 |
0.0266 USDT |
622,459,282.0000 ACH |
0.0268 USDT |
0.0258 USDT |
0.0262 USDT |
0.0265 USDT |
| 2024-02-24 |
0.0258 USDT |
493,752,317.0000 ACH |
0.0242 USDT |
0.0237 USDT |
0.0241 USDT |
0.0265 USDT |
| 2024-02-23 |
0.0247 USDT |
417,314,638.0000 ACH |
0.0251 USDT |
0.0236 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-02-22 |
0.0251 USDT |
539,054,102.0000 ACH |
0.0237 USDT |
0.0229 USDT |
0.0232 USDT |
0.0251 USDT |
| 2024-02-21 |
0.0238 USDT |
496,025,934.0000 ACH |
0.0251 USDT |
0.0226 USDT |
0.0230 USDT |
0.0239 USDT |
| 2024-02-20 |
0.0254 USDT |
1,702,494,285.0000 ACH |
0.0229 USDT |
0.0224 USDT |
0.0229 USDT |
0.0250 USDT |
| 2024-02-19 |
0.0225 USDT |
628,803,879.0000 ACH |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0230 USDT |
| 2024-02-18 |
0.0213 USDT |
226,279,449.0000 ACH |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0218 USDT |
| 2024-02-17 |
0.0206 USDT |
227,920,408.0000 ACH |
0.0212 USDT |
0.0200 USDT |
0.0204 USDT |
0.0209 USDT |
| 2024-02-16 |
0.0215 USDT |
310,667,562.0000 ACH |
0.0215 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-02-15 |
0.0212 USDT |
423,997,772.0000 ACH |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0214 USDT |