Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0235 USDT |
79,099,996.0000 ACH |
0.0236 USDT |
0.0231 USDT |
0.0234 USDT |
0.0236 USDT |
| 2024-07-12 |
0.0229 USDT |
121,257,835.0000 ACH |
0.0229 USDT |
0.0222 USDT |
0.0224 USDT |
0.0232 USDT |
| 2024-07-11 |
0.0232 USDT |
372,858,247.0000 ACH |
0.0223 USDT |
0.0220 USDT |
0.0222 USDT |
0.0231 USDT |
| 2024-07-10 |
0.0224 USDT |
110,181,502.0000 ACH |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-07-09 |
0.0222 USDT |
143,883,452.0000 ACH |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |
| 2024-07-08 |
0.0219 USDT |
333,452,542.0000 ACH |
0.0205 USDT |
0.0195 USDT |
0.0201 USDT |
0.0221 USDT |
| 2024-07-07 |
0.0213 USDT |
135,580,431.0000 ACH |
0.0221 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-07-06 |
0.0214 USDT |
206,110,729.0000 ACH |
0.0209 USDT |
0.0203 USDT |
0.0209 USDT |
0.0221 USDT |
| 2024-07-05 |
0.0202 USDT |
671,521,630.0000 ACH |
0.0208 USDT |
0.0179 USDT |
0.0185 USDT |
0.0207 USDT |
| 2024-07-04 |
0.0234 USDT |
274,714,946.0000 ACH |
0.0248 USDT |
0.0212 USDT |
0.0217 USDT |
0.0212 USDT |
| 2024-07-03 |
0.0251 USDT |
313,210,989.0000 ACH |
0.0258 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-07-02 |
0.0245 USDT |
329,706,822.0000 ACH |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0257 USDT |
| 2024-07-01 |
0.0239 USDT |
173,658,217.0000 ACH |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-06-30 |
0.0225 USDT |
69,834,500.0000 ACH |
0.0223 USDT |
0.0217 USDT |
0.0218 USDT |
0.0234 USDT |
| 2024-06-29 |
0.0228 USDT |
43,284,359.0000 ACH |
0.0228 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-06-28 |
0.0234 USDT |
89,676,780.0000 ACH |
0.0236 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-06-27 |
0.0229 USDT |
77,493,951.0000 ACH |
0.0223 USDT |
0.0221 USDT |
0.0222 USDT |
0.0235 USDT |
| 2024-06-26 |
0.0227 USDT |
71,354,429.0000 ACH |
0.0231 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-06-25 |
0.0231 USDT |
84,389,817.0000 ACH |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0231 USDT |
| 2024-06-24 |
0.0221 USDT |
214,158,723.0000 ACH |
0.0217 USDT |
0.0210 USDT |
0.0218 USDT |
0.0228 USDT |
| 2024-06-23 |
0.0223 USDT |
96,664,546.0000 ACH |
0.0224 USDT |
0.0214 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-06-22 |
0.0229 USDT |
69,509,003.0000 ACH |
0.0233 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-06-21 |
0.0236 USDT |
125,078,034.0000 ACH |
0.0237 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-06-20 |
0.0241 USDT |
206,218,996.0000 ACH |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-06-19 |
0.0231 USDT |
364,081,469.0000 ACH |
0.0214 USDT |
0.0211 USDT |
0.0216 USDT |
0.0236 USDT |
| 2024-06-18 |
0.0208 USDT |
307,177,604.0000 ACH |
0.0222 USDT |
0.0192 USDT |
0.0206 USDT |
0.0214 USDT |
| 2024-06-17 |
0.0231 USDT |
164,462,097.0000 ACH |
0.0246 USDT |
0.0218 USDT |
0.0227 USDT |
0.0224 USDT |
| 2024-06-16 |
0.0241 USDT |
76,409,166.0000 ACH |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0246 USDT |
| 2024-06-15 |
0.0238 USDT |
87,695,638.0000 ACH |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0241 USDT |
| 2024-06-14 |
0.0240 USDT |
164,471,368.0000 ACH |
0.0246 USDT |
0.0227 USDT |
0.0232 USDT |
0.0236 USDT |
| 2024-06-13 |
0.0252 USDT |
117,596,491.0000 ACH |
0.0260 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-06-12 |
0.0258 USDT |
173,478,095.0000 ACH |
0.0251 USDT |
0.0245 USDT |
0.0250 USDT |
0.0259 USDT |
| 2024-06-11 |
0.0253 USDT |
151,925,939.0000 ACH |
0.0262 USDT |
0.0245 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-06-10 |
0.0266 USDT |
148,286,624.0000 ACH |
0.0269 USDT |
0.0259 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-06-09 |
0.0265 USDT |
118,522,679.0000 ACH |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0269 USDT |
| 2024-06-08 |
0.0272 USDT |
160,650,855.0000 ACH |
0.0285 USDT |
0.0261 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-06-07 |
0.0292 USDT |
238,894,376.0000 ACH |
0.0316 USDT |
0.0259 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-06-06 |
0.0320 USDT |
145,801,159.0000 ACH |
0.0328 USDT |
0.0310 USDT |
0.0316 USDT |
0.0317 USDT |
| 2024-06-05 |
0.0320 USDT |
278,926,044.0000 ACH |
0.0308 USDT |
0.0308 USDT |
0.0314 USDT |
0.0328 USDT |
| 2024-06-04 |
0.0298 USDT |
176,737,569.0000 ACH |
0.0292 USDT |
0.0290 USDT |
0.0293 USDT |
0.0308 USDT |
| 2024-06-03 |
0.0300 USDT |
131,952,014.0000 ACH |
0.0297 USDT |
0.0292 USDT |
0.0294 USDT |
0.0292 USDT |
| 2024-06-02 |
0.0298 USDT |
145,622,412.0000 ACH |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0297 USDT |
| 2024-06-01 |
0.0296 USDT |
62,494,857.0000 ACH |
0.0298 USDT |
0.0294 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-05-31 |
0.0299 USDT |
91,632,718.0000 ACH |
0.0303 USDT |
0.0292 USDT |
0.0297 USDT |
0.0299 USDT |
| 2024-05-30 |
0.0307 USDT |
140,268,225.0000 ACH |
0.0309 USDT |
0.0296 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-05-29 |
0.0314 USDT |
198,775,724.0000 ACH |
0.0314 USDT |
0.0306 USDT |
0.0311 USDT |
0.0308 USDT |
| 2024-05-28 |
0.0316 USDT |
594,103,925.0000 ACH |
0.0310 USDT |
0.0303 USDT |
0.0311 USDT |
0.0315 USDT |
| 2024-05-27 |
0.0299 USDT |
222,389,809.0000 ACH |
0.0291 USDT |
0.0287 USDT |
0.0290 USDT |
0.0308 USDT |
| 2024-05-26 |
0.0294 USDT |
95,683,661.0000 ACH |
0.0299 USDT |
0.0287 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-05-25 |
0.0299 USDT |
89,909,478.0000 ACH |
0.0299 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |