Identifier on Binance: ACHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0181 USDC |
2,935,847.0000 ACH |
0.0181 USDC |
0.0180 USDC |
0.0180 USDC |
0.0184 USDC |
| 2025-06-27 |
0.0181 USDC |
6,867,540.0000 ACH |
0.0180 USDC |
0.0178 USDC |
0.0179 USDC |
0.0181 USDC |
| 2025-06-26 |
0.0181 USDC |
3,782,633.0000 ACH |
0.0181 USDC |
0.0178 USDC |
0.0179 USDC |
0.0181 USDC |
| 2025-06-25 |
0.0184 USDC |
2,220,623.0000 ACH |
0.0188 USDC |
0.0181 USDC |
0.0181 USDC |
0.0181 USDC |
| 2025-06-24 |
0.0190 USDC |
4,903,566.0000 ACH |
0.0192 USDC |
0.0184 USDC |
0.0186 USDC |
0.0187 USDC |
| 2025-06-23 |
0.0180 USDC |
5,009,734.0000 ACH |
0.0177 USDC |
0.0174 USDC |
0.0178 USDC |
0.0191 USDC |
| 2025-06-22 |
0.0174 USDC |
8,006,214.0000 ACH |
0.0183 USDC |
0.0165 USDC |
0.0171 USDC |
0.0165 USDC |
| 2025-06-21 |
0.0189 USDC |
8,042,824.0000 ACH |
0.0193 USDC |
0.0179 USDC |
0.0181 USDC |
0.0181 USDC |
| 2025-06-20 |
0.0195 USDC |
6,135,643.0000 ACH |
0.0201 USDC |
0.0187 USDC |
0.0192 USDC |
0.0194 USDC |
| 2025-06-19 |
0.0199 USDC |
9,776,994.0000 ACH |
0.0197 USDC |
0.0192 USDC |
0.0193 USDC |
0.0200 USDC |
| 2025-06-18 |
0.0192 USDC |
5,260,648.0000 ACH |
0.0188 USDC |
0.0185 USDC |
0.0189 USDC |
0.0190 USDC |
| 2025-06-17 |
0.0189 USDC |
4,608,128.0000 ACH |
0.0192 USDC |
0.0183 USDC |
0.0185 USDC |
0.0187 USDC |
| 2025-06-16 |
0.0196 USDC |
3,740,435.0000 ACH |
0.0192 USDC |
0.0190 USDC |
0.0193 USDC |
0.0200 USDC |
| 2025-06-15 |
0.0192 USDC |
1,095,893.0000 ACH |
0.0188 USDC |
0.0188 USDC |
0.0189 USDC |
0.0192 USDC |
| 2025-06-14 |
0.0189 USDC |
1,436,892.0000 ACH |
0.0191 USDC |
0.0184 USDC |
0.0186 USDC |
0.0184 USDC |
| 2025-06-13 |
0.0188 USDC |
3,503,729.0000 ACH |
0.0198 USDC |
0.0183 USDC |
0.0186 USDC |
0.0190 USDC |
| 2025-06-12 |
0.0205 USDC |
4,673,105.0000 ACH |
0.0210 USDC |
0.0201 USDC |
0.0203 USDC |
0.0204 USDC |
| 2025-06-11 |
0.0216 USDC |
2,513,045.0000 ACH |
0.0222 USDC |
0.0207 USDC |
0.0209 USDC |
0.0209 USDC |
| 2025-06-10 |
0.0216 USDC |
3,469,350.0000 ACH |
0.0217 USDC |
0.0212 USDC |
0.0214 USDC |
0.0218 USDC |
| 2025-06-09 |
0.0209 USDC |
9,262,438.0000 ACH |
0.0206 USDC |
0.0203 USDC |
0.0204 USDC |
0.0216 USDC |
| 2025-06-08 |
0.0209 USDC |
3,432,345.0000 ACH |
0.0210 USDC |
0.0205 USDC |
0.0206 USDC |
0.0205 USDC |
| 2025-06-07 |
0.0209 USDC |
5,444,997.0000 ACH |
0.0205 USDC |
0.0205 USDC |
0.0206 USDC |
0.0210 USDC |
| 2025-06-06 |
0.0203 USDC |
4,655,946.0000 ACH |
0.0197 USDC |
0.0196 USDC |
0.0197 USDC |
0.0203 USDC |
| 2025-06-05 |
0.0203 USDC |
7,328,492.0000 ACH |
0.0212 USDC |
0.0195 USDC |
0.0198 USDC |
0.0197 USDC |
| 2025-06-04 |
0.0215 USDC |
4,633,423.0000 ACH |
0.0219 USDC |
0.0210 USDC |
0.0212 USDC |
0.0211 USDC |
| 2025-06-03 |
0.0222 USDC |
2,273,316.0000 ACH |
0.0221 USDC |
0.0217 USDC |
0.0218 USDC |
0.0219 USDC |
| 2025-06-02 |
0.0218 USDC |
2,914,745.0000 ACH |
0.0221 USDC |
0.0214 USDC |
0.0216 USDC |
0.0221 USDC |
| 2025-06-01 |
0.0217 USDC |
9,491,120.0000 ACH |
0.0218 USDC |
0.0212 USDC |
0.0214 USDC |
0.0221 USDC |
| 2025-05-31 |
0.0213 USDC |
5,746,802.0000 ACH |
0.0210 USDC |
0.0206 USDC |
0.0210 USDC |
0.0219 USDC |
| 2025-05-30 |
0.0220 USDC |
11,712,043.0000 ACH |
0.0230 USDC |
0.0210 USDC |
0.0211 USDC |
0.0211 USDC |
| 2025-05-29 |
0.0234 USDC |
6,862,044.0000 ACH |
0.0237 USDC |
0.0230 USDC |
0.0231 USDC |
0.0233 USDC |
| 2025-05-28 |
0.0238 USDC |
4,893,641.0000 ACH |
0.0239 USDC |
0.0231 USDC |
0.0233 USDC |
0.0233 USDC |
| 2025-05-27 |
0.0240 USDC |
3,788,150.0000 ACH |
0.0237 USDC |
0.0232 USDC |
0.0235 USDC |
0.0240 USDC |
| 2025-05-26 |
0.0241 USDC |
2,463,174.0000 ACH |
0.0239 USDC |
0.0235 USDC |
0.0236 USDC |
0.0236 USDC |
| 2025-05-25 |
0.0234 USDC |
6,552,698.0000 ACH |
0.0244 USDC |
0.0228 USDC |
0.0231 USDC |
0.0239 USDC |
| 2025-05-24 |
0.0247 USDC |
8,741,203.0000 ACH |
0.0243 USDC |
0.0242 USDC |
0.0244 USDC |
0.0244 USDC |
| 2025-05-23 |
0.0257 USDC |
15,171,964.0000 ACH |
0.0266 USDC |
0.0244 USDC |
0.0246 USDC |
0.0245 USDC |
| 2025-05-22 |
0.0260 USDC |
9,105,353.0000 ACH |
0.0252 USDC |
0.0251 USDC |
0.0255 USDC |
0.0266 USDC |
| 2025-05-21 |
0.0250 USDC |
6,538,123.0000 ACH |
0.0248 USDC |
0.0244 USDC |
0.0246 USDC |
0.0248 USDC |
| 2025-05-20 |
0.0244 USDC |
7,502,027.0000 ACH |
0.0250 USDC |
0.0239 USDC |
0.0243 USDC |
0.0248 USDC |
| 2025-05-19 |
0.0249 USDC |
5,059,818.0000 ACH |
0.0257 USDC |
0.0240 USDC |
0.0243 USDC |
0.0248 USDC |
| 2025-05-18 |
0.0252 USDC |
6,641,056.0000 ACH |
0.0247 USDC |
0.0240 USDC |
0.0246 USDC |
0.0251 USDC |
| 2025-05-17 |
0.0248 USDC |
2,547,425.0000 ACH |
0.0254 USDC |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
| 2025-05-16 |
0.0264 USDC |
3,914,112.0000 ACH |
0.0263 USDC |
0.0256 USDC |
0.0257 USDC |
0.0257 USDC |
| 2025-05-15 |
0.0263 USDC |
11,634,195.0000 ACH |
0.0278 USDC |
0.0224 USDC |
0.0260 USDC |
0.0261 USDC |
| 2025-05-14 |
0.0286 USDC |
3,533,325.0000 ACH |
0.0296 USDC |
0.0276 USDC |
0.0280 USDC |
0.0279 USDC |
| 2025-05-13 |
0.0283 USDC |
7,316,990.0000 ACH |
0.0291 USDC |
0.0274 USDC |
0.0278 USDC |
0.0296 USDC |
| 2025-05-12 |
0.0290 USDC |
9,007,252.0000 ACH |
0.0290 USDC |
0.0276 USDC |
0.0287 USDC |
0.0292 USDC |
| 2025-05-11 |
0.0293 USDC |
2,339,424.0000 ACH |
0.0306 USDC |
0.0284 USDC |
0.0289 USDC |
0.0288 USDC |
| 2025-05-10 |
0.0296 USDC |
6,326,508.0000 ACH |
0.0293 USDC |
0.0287 USDC |
0.0291 USDC |
0.0308 USDC |