Identifier on Binance: ACHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0221 USDC |
5,947,193.0000 ACH |
0.0220 USDC |
0.0216 USDC |
0.0218 USDC |
0.0219 USDC |
| 2025-08-16 |
0.0215 USDC |
1,902,799.0000 ACH |
0.0213 USDC |
0.0213 USDC |
0.0215 USDC |
0.0219 USDC |
| 2025-08-15 |
0.0212 USDC |
3,947,266.0000 ACH |
0.0213 USDC |
0.0205 USDC |
0.0210 USDC |
0.0212 USDC |
| 2025-08-14 |
0.0220 USDC |
7,307,272.0000 ACH |
0.0236 USDC |
0.0209 USDC |
0.0212 USDC |
0.0212 USDC |
| 2025-08-13 |
0.0230 USDC |
9,235,130.0000 ACH |
0.0228 USDC |
0.0226 USDC |
0.0228 USDC |
0.0235 USDC |
| 2025-08-12 |
0.0221 USDC |
5,159,293.0000 ACH |
0.0214 USDC |
0.0212 USDC |
0.0215 USDC |
0.0228 USDC |
| 2025-08-11 |
0.0225 USDC |
7,573,646.0000 ACH |
0.0234 USDC |
0.0213 USDC |
0.0215 USDC |
0.0215 USDC |
| 2025-08-10 |
0.0228 USDC |
10,402,035.0000 ACH |
0.0226 USDC |
0.0219 USDC |
0.0223 USDC |
0.0236 USDC |
| 2025-08-09 |
0.0226 USDC |
3,723,618.0000 ACH |
0.0223 USDC |
0.0222 USDC |
0.0223 USDC |
0.0226 USDC |
| 2025-08-08 |
0.0219 USDC |
5,134,454.0000 ACH |
0.0215 USDC |
0.0213 USDC |
0.0215 USDC |
0.0223 USDC |
| 2025-08-07 |
0.0211 USDC |
2,929,837.0000 ACH |
0.0207 USDC |
0.0204 USDC |
0.0205 USDC |
0.0214 USDC |
| 2025-08-06 |
0.0204 USDC |
2,389,169.0000 ACH |
0.0203 USDC |
0.0199 USDC |
0.0200 USDC |
0.0207 USDC |
| 2025-08-05 |
0.0204 USDC |
2,432,611.0000 ACH |
0.0210 USDC |
0.0199 USDC |
0.0202 USDC |
0.0203 USDC |
| 2025-08-04 |
0.0210 USDC |
1,920,009.0000 ACH |
0.0206 USDC |
0.0206 USDC |
0.0207 USDC |
0.0211 USDC |
| 2025-08-03 |
0.0203 USDC |
4,338,205.0000 ACH |
0.0198 USDC |
0.0197 USDC |
0.0201 USDC |
0.0206 USDC |
| 2025-08-02 |
0.0200 USDC |
5,724,503.0000 ACH |
0.0206 USDC |
0.0194 USDC |
0.0196 USDC |
0.0199 USDC |
| 2025-08-01 |
0.0210 USDC |
6,608,265.0000 ACH |
0.0213 USDC |
0.0200 USDC |
0.0205 USDC |
0.0206 USDC |
| 2025-07-31 |
0.0222 USDC |
15,825,601.0000 ACH |
0.0227 USDC |
0.0211 USDC |
0.0214 USDC |
0.0213 USDC |
| 2025-07-30 |
0.0219 USDC |
11,154,613.0000 ACH |
0.0224 USDC |
0.0210 USDC |
0.0215 USDC |
0.0223 USDC |
| 2025-07-29 |
0.0240 USDC |
62,246,125.0000 ACH |
0.0224 USDC |
0.0220 USDC |
0.0223 USDC |
0.0226 USDC |
| 2025-07-28 |
0.0233 USDC |
7,991,805.0000 ACH |
0.0234 USDC |
0.0222 USDC |
0.0224 USDC |
0.0224 USDC |
| 2025-07-27 |
0.0230 USDC |
6,104,276.0000 ACH |
0.0228 USDC |
0.0227 USDC |
0.0229 USDC |
0.0234 USDC |
| 2025-07-26 |
0.0229 USDC |
7,922,889.0000 ACH |
0.0222 USDC |
0.0222 USDC |
0.0223 USDC |
0.0230 USDC |
| 2025-07-25 |
0.0216 USDC |
7,499,764.0000 ACH |
0.0217 USDC |
0.0210 USDC |
0.0214 USDC |
0.0222 USDC |
| 2025-07-24 |
0.0222 USDC |
6,301,329.0000 ACH |
0.0231 USDC |
0.0212 USDC |
0.0220 USDC |
0.0219 USDC |
| 2025-07-23 |
0.0241 USDC |
6,561,521.0000 ACH |
0.0253 USDC |
0.0223 USDC |
0.0232 USDC |
0.0233 USDC |
| 2025-07-22 |
0.0250 USDC |
9,728,715.0000 ACH |
0.0260 USDC |
0.0243 USDC |
0.0249 USDC |
0.0253 USDC |
| 2025-07-21 |
0.0268 USDC |
14,880,005.0000 ACH |
0.0271 USDC |
0.0256 USDC |
0.0259 USDC |
0.0259 USDC |
| 2025-07-20 |
0.0277 USDC |
58,464,692.0000 ACH |
0.0225 USDC |
0.0224 USDC |
0.0225 USDC |
0.0273 USDC |
| 2025-07-19 |
0.0223 USDC |
2,538,162.0000 ACH |
0.0226 USDC |
0.0218 USDC |
0.0221 USDC |
0.0226 USDC |
| 2025-07-18 |
0.0233 USDC |
10,697,163.0000 ACH |
0.0229 USDC |
0.0219 USDC |
0.0225 USDC |
0.0225 USDC |
| 2025-07-17 |
0.0229 USDC |
13,950,558.0000 ACH |
0.0219 USDC |
0.0214 USDC |
0.0217 USDC |
0.0229 USDC |
| 2025-07-16 |
0.0217 USDC |
7,450,832.0000 ACH |
0.0216 USDC |
0.0210 USDC |
0.0212 USDC |
0.0219 USDC |
| 2025-07-15 |
0.0209 USDC |
3,763,257.0000 ACH |
0.0210 USDC |
0.0203 USDC |
0.0206 USDC |
0.0215 USDC |
| 2025-07-14 |
0.0216 USDC |
5,744,214.0000 ACH |
0.0212 USDC |
0.0207 USDC |
0.0210 USDC |
0.0210 USDC |
| 2025-07-13 |
0.0214 USDC |
3,372,952.0000 ACH |
0.0209 USDC |
0.0209 USDC |
0.0211 USDC |
0.0211 USDC |
| 2025-07-12 |
0.0209 USDC |
2,390,469.0000 ACH |
0.0211 USDC |
0.0203 USDC |
0.0207 USDC |
0.0210 USDC |
| 2025-07-11 |
0.0218 USDC |
9,388,092.0000 ACH |
0.0214 USDC |
0.0210 USDC |
0.0213 USDC |
0.0215 USDC |
| 2025-07-10 |
0.0203 USDC |
6,666,266.0000 ACH |
0.0196 USDC |
0.0195 USDC |
0.0196 USDC |
0.0213 USDC |
| 2025-07-09 |
0.0192 USDC |
2,831,755.0000 ACH |
0.0189 USDC |
0.0188 USDC |
0.0188 USDC |
0.0196 USDC |
| 2025-07-08 |
0.0188 USDC |
4,851,147.0000 ACH |
0.0187 USDC |
0.0184 USDC |
0.0185 USDC |
0.0189 USDC |
| 2025-07-07 |
0.0191 USDC |
5,570,515.0000 ACH |
0.0190 USDC |
0.0186 USDC |
0.0188 USDC |
0.0188 USDC |
| 2025-07-06 |
0.0187 USDC |
9,860,925.0000 ACH |
0.0179 USDC |
0.0179 USDC |
0.0179 USDC |
0.0191 USDC |
| 2025-07-05 |
0.0179 USDC |
1,312,160.0000 ACH |
0.0179 USDC |
0.0176 USDC |
0.0177 USDC |
0.0179 USDC |
| 2025-07-04 |
0.0181 USDC |
3,031,495.0000 ACH |
0.0190 USDC |
0.0177 USDC |
0.0178 USDC |
0.0180 USDC |
| 2025-07-03 |
0.0190 USDC |
2,831,503.0000 ACH |
0.0187 USDC |
0.0186 USDC |
0.0187 USDC |
0.0190 USDC |
| 2025-07-02 |
0.0183 USDC |
4,489,589.0000 ACH |
0.0176 USDC |
0.0175 USDC |
0.0176 USDC |
0.0188 USDC |
| 2025-07-01 |
0.0177 USDC |
3,599,793.0000 ACH |
0.0183 USDC |
0.0174 USDC |
0.0175 USDC |
0.0175 USDC |
| 2025-06-30 |
0.0187 USDC |
3,298,042.0000 ACH |
0.0192 USDC |
0.0182 USDC |
0.0184 USDC |
0.0186 USDC |
| 2025-06-29 |
0.0184 USDC |
3,762,324.0000 ACH |
0.0184 USDC |
0.0182 USDC |
0.0183 USDC |
0.0185 USDC |