Identifier on Binance: ACHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0075 USDC |
28,280,182.0000 ACH |
0.0080 USDC |
0.0068 USDC |
0.0070 USDC |
0.0071 USDC |
| 2026-02-04 |
0.0081 USDC |
14,623,329.0000 ACH |
0.0079 USDC |
0.0078 USDC |
0.0079 USDC |
0.0080 USDC |
| 2026-02-03 |
0.0080 USDC |
10,220,504.0000 ACH |
0.0082 USDC |
0.0077 USDC |
0.0078 USDC |
0.0081 USDC |
| 2026-02-02 |
0.0081 USDC |
12,500,302.0000 ACH |
0.0080 USDC |
0.0078 USDC |
0.0081 USDC |
0.0082 USDC |
| 2026-02-01 |
0.0083 USDC |
8,111,258.0000 ACH |
0.0084 USDC |
0.0080 USDC |
0.0080 USDC |
0.0080 USDC |
| 2026-01-31 |
0.0086 USDC |
15,484,332.0000 ACH |
0.0093 USDC |
0.0076 USDC |
0.0082 USDC |
0.0082 USDC |
| 2026-01-30 |
0.0094 USDC |
11,247,158.0000 ACH |
0.0095 USDC |
0.0092 USDC |
0.0094 USDC |
0.0094 USDC |
| 2026-01-29 |
0.0097 USDC |
11,863,084.0000 ACH |
0.0101 USDC |
0.0094 USDC |
0.0095 USDC |
0.0096 USDC |
| 2026-01-28 |
0.0104 USDC |
7,792,800.0000 ACH |
0.0106 USDC |
0.0102 USDC |
0.0102 USDC |
0.0103 USDC |
| 2026-01-27 |
0.0104 USDC |
22,329,605.0000 ACH |
0.0105 USDC |
0.0101 USDC |
0.0103 USDC |
0.0106 USDC |
| 2026-01-26 |
0.0107 USDC |
16,923,757.0000 ACH |
0.0108 USDC |
0.0104 USDC |
0.0105 USDC |
0.0104 USDC |
| 2026-01-25 |
0.0116 USDC |
25,572,305.0000 ACH |
0.0124 USDC |
0.0106 USDC |
0.0107 USDC |
0.0107 USDC |
| 2026-01-24 |
0.0124 USDC |
7,432,783.0000 ACH |
0.0122 USDC |
0.0121 USDC |
0.0123 USDC |
0.0123 USDC |
| 2026-01-23 |
0.0124 USDC |
22,793,444.0000 ACH |
0.0121 USDC |
0.0120 USDC |
0.0121 USDC |
0.0124 USDC |
| 2026-01-22 |
0.0124 USDC |
16,524,227.0000 ACH |
0.0125 USDC |
0.0120 USDC |
0.0122 USDC |
0.0122 USDC |
| 2026-01-21 |
0.0122 USDC |
52,237,305.0000 ACH |
0.0118 USDC |
0.0118 USDC |
0.0120 USDC |
0.0125 USDC |
| 2026-01-20 |
0.0122 USDC |
47,835,821.0000 ACH |
0.0121 USDC |
0.0117 USDC |
0.0119 USDC |
0.0118 USDC |
| 2026-01-19 |
0.0120 USDC |
92,527,420.0000 ACH |
0.0119 USDC |
0.0106 USDC |
0.0113 USDC |
0.0120 USDC |
| 2026-01-18 |
0.0123 USDC |
41,498,588.0000 ACH |
0.0112 USDC |
0.0110 USDC |
0.0111 USDC |
0.0125 USDC |
| 2026-01-17 |
0.0115 USDC |
10,368,829.0000 ACH |
0.0114 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2026-01-16 |
0.0111 USDC |
29,056,614.0000 ACH |
0.0114 USDC |
0.0106 USDC |
0.0108 USDC |
0.0113 USDC |
| 2026-01-15 |
0.0111 USDC |
36,182,928.0000 ACH |
0.0106 USDC |
0.0102 USDC |
0.0104 USDC |
0.0113 USDC |
| 2026-01-14 |
0.0108 USDC |
40,945,867.0000 ACH |
0.0108 USDC |
0.0105 USDC |
0.0107 USDC |
0.0107 USDC |
| 2026-01-13 |
0.0110 USDC |
84,895,551.0000 ACH |
0.0102 USDC |
0.0100 USDC |
0.0101 USDC |
0.0109 USDC |
| 2026-01-12 |
0.0107 USDC |
51,907,482.0000 ACH |
0.0110 USDC |
0.0102 USDC |
0.0103 USDC |
0.0102 USDC |
| 2026-01-11 |
0.0108 USDC |
35,513,462.0000 ACH |
0.0099 USDC |
0.0098 USDC |
0.0099 USDC |
0.0108 USDC |
| 2026-01-10 |
0.0099 USDC |
22,136,074.0000 ACH |
0.0097 USDC |
0.0095 USDC |
0.0095 USDC |
0.0098 USDC |
| 2026-01-09 |
0.0095 USDC |
21,731,988.0000 ACH |
0.0092 USDC |
0.0091 USDC |
0.0092 USDC |
0.0101 USDC |
| 2026-01-08 |
0.0093 USDC |
14,532,728.0000 ACH |
0.0099 USDC |
0.0090 USDC |
0.0091 USDC |
0.0091 USDC |
| 2026-01-07 |
0.0096 USDC |
32,727,345.0000 ACH |
0.0092 USDC |
0.0090 USDC |
0.0090 USDC |
0.0098 USDC |
| 2026-01-06 |
0.0091 USDC |
10,487,775.0000 ACH |
0.0091 USDC |
0.0087 USDC |
0.0089 USDC |
0.0093 USDC |
| 2026-01-05 |
0.0089 USDC |
3,165,071.0000 ACH |
0.0089 USDC |
0.0087 USDC |
0.0087 USDC |
0.0090 USDC |
| 2026-01-04 |
0.0089 USDC |
4,572,647.0000 ACH |
0.0091 USDC |
0.0087 USDC |
0.0087 USDC |
0.0089 USDC |
| 2026-01-03 |
0.0088 USDC |
12,591,513.0000 ACH |
0.0084 USDC |
0.0082 USDC |
0.0082 USDC |
0.0088 USDC |
| 2026-01-02 |
0.0082 USDC |
4,884,810.0000 ACH |
0.0079 USDC |
0.0078 USDC |
0.0079 USDC |
0.0084 USDC |
| 2026-01-01 |
0.0077 USDC |
2,466,517.0000 ACH |
0.0075 USDC |
0.0075 USDC |
0.0075 USDC |
0.0079 USDC |
| 2025-12-31 |
0.0076 USDC |
9,789,503.0000 ACH |
0.0076 USDC |
0.0074 USDC |
0.0074 USDC |
0.0074 USDC |
| 2025-12-30 |
0.0076 USDC |
1,837,749.0000 ACH |
0.0077 USDC |
0.0076 USDC |
0.0076 USDC |
0.0077 USDC |
| 2025-12-29 |
0.0079 USDC |
3,357,593.0000 ACH |
0.0080 USDC |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
| 2025-12-28 |
0.0080 USDC |
3,017,340.0000 ACH |
0.0081 USDC |
0.0078 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-12-27 |
0.0080 USDC |
3,689,365.0000 ACH |
0.0078 USDC |
0.0078 USDC |
0.0078 USDC |
0.0081 USDC |
| 2025-12-26 |
0.0078 USDC |
2,792,785.0000 ACH |
0.0077 USDC |
0.0076 USDC |
0.0077 USDC |
0.0078 USDC |
| 2025-12-25 |
0.0078 USDC |
2,404,851.0000 ACH |
0.0077 USDC |
0.0076 USDC |
0.0076 USDC |
0.0079 USDC |
| 2025-12-24 |
0.0076 USDC |
1,955,523.0000 ACH |
0.0077 USDC |
0.0075 USDC |
0.0075 USDC |
0.0076 USDC |
| 2025-12-23 |
0.0075 USDC |
1,203,139.0000 ACH |
0.0077 USDC |
0.0074 USDC |
0.0074 USDC |
0.0076 USDC |
| 2025-12-22 |
0.0077 USDC |
3,576,842.0000 ACH |
0.0078 USDC |
0.0075 USDC |
0.0076 USDC |
0.0076 USDC |
| 2025-12-21 |
0.0077 USDC |
2,543,297.0000 ACH |
0.0079 USDC |
0.0075 USDC |
0.0076 USDC |
0.0076 USDC |
| 2025-12-20 |
0.0079 USDC |
3,347,878.0000 ACH |
0.0078 USDC |
0.0078 USDC |
0.0078 USDC |
0.0079 USDC |
| 2025-12-19 |
0.0078 USDC |
2,625,164.0000 ACH |
0.0076 USDC |
0.0075 USDC |
0.0075 USDC |
0.0078 USDC |
| 2025-12-18 |
0.0077 USDC |
2,296,556.0000 ACH |
0.0080 USDC |
0.0075 USDC |
0.0076 USDC |
0.0076 USDC |