Identifier on Binance: ACHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0277 USDC |
58,464,692.0000 ACH |
0.0225 USDC |
0.0224 USDC |
0.0225 USDC |
0.0273 USDC |
| 2025-07-19 |
0.0223 USDC |
2,538,162.0000 ACH |
0.0226 USDC |
0.0218 USDC |
0.0221 USDC |
0.0226 USDC |
| 2025-07-18 |
0.0233 USDC |
10,697,163.0000 ACH |
0.0229 USDC |
0.0219 USDC |
0.0225 USDC |
0.0225 USDC |
| 2025-07-17 |
0.0229 USDC |
13,950,558.0000 ACH |
0.0219 USDC |
0.0214 USDC |
0.0217 USDC |
0.0229 USDC |
| 2025-07-16 |
0.0217 USDC |
7,450,832.0000 ACH |
0.0216 USDC |
0.0210 USDC |
0.0212 USDC |
0.0219 USDC |
| 2025-07-15 |
0.0209 USDC |
3,763,257.0000 ACH |
0.0210 USDC |
0.0203 USDC |
0.0206 USDC |
0.0215 USDC |
| 2025-07-14 |
0.0216 USDC |
5,744,214.0000 ACH |
0.0212 USDC |
0.0207 USDC |
0.0210 USDC |
0.0210 USDC |
| 2025-07-13 |
0.0214 USDC |
3,372,952.0000 ACH |
0.0209 USDC |
0.0209 USDC |
0.0211 USDC |
0.0211 USDC |
| 2025-07-12 |
0.0209 USDC |
2,390,469.0000 ACH |
0.0211 USDC |
0.0203 USDC |
0.0207 USDC |
0.0210 USDC |
| 2025-07-11 |
0.0218 USDC |
9,388,092.0000 ACH |
0.0214 USDC |
0.0210 USDC |
0.0213 USDC |
0.0215 USDC |
| 2025-07-10 |
0.0203 USDC |
6,666,266.0000 ACH |
0.0196 USDC |
0.0195 USDC |
0.0196 USDC |
0.0213 USDC |
| 2025-07-09 |
0.0192 USDC |
2,831,755.0000 ACH |
0.0189 USDC |
0.0188 USDC |
0.0188 USDC |
0.0196 USDC |
| 2025-07-08 |
0.0188 USDC |
4,851,147.0000 ACH |
0.0187 USDC |
0.0184 USDC |
0.0185 USDC |
0.0189 USDC |
| 2025-07-07 |
0.0191 USDC |
5,570,515.0000 ACH |
0.0190 USDC |
0.0186 USDC |
0.0188 USDC |
0.0188 USDC |
| 2025-07-06 |
0.0187 USDC |
9,860,925.0000 ACH |
0.0179 USDC |
0.0179 USDC |
0.0179 USDC |
0.0191 USDC |
| 2025-07-05 |
0.0179 USDC |
1,312,160.0000 ACH |
0.0179 USDC |
0.0176 USDC |
0.0177 USDC |
0.0179 USDC |
| 2025-07-04 |
0.0181 USDC |
3,031,495.0000 ACH |
0.0190 USDC |
0.0177 USDC |
0.0178 USDC |
0.0180 USDC |
| 2025-07-03 |
0.0190 USDC |
2,831,503.0000 ACH |
0.0187 USDC |
0.0186 USDC |
0.0187 USDC |
0.0190 USDC |
| 2025-07-02 |
0.0183 USDC |
4,489,589.0000 ACH |
0.0176 USDC |
0.0175 USDC |
0.0176 USDC |
0.0188 USDC |
| 2025-07-01 |
0.0177 USDC |
3,599,793.0000 ACH |
0.0183 USDC |
0.0174 USDC |
0.0175 USDC |
0.0175 USDC |
| 2025-06-30 |
0.0187 USDC |
3,298,042.0000 ACH |
0.0192 USDC |
0.0182 USDC |
0.0184 USDC |
0.0186 USDC |
| 2025-06-29 |
0.0184 USDC |
3,762,324.0000 ACH |
0.0184 USDC |
0.0182 USDC |
0.0183 USDC |
0.0185 USDC |
| 2025-06-28 |
0.0181 USDC |
2,935,847.0000 ACH |
0.0181 USDC |
0.0180 USDC |
0.0180 USDC |
0.0184 USDC |
| 2025-06-27 |
0.0181 USDC |
6,867,540.0000 ACH |
0.0180 USDC |
0.0178 USDC |
0.0179 USDC |
0.0181 USDC |
| 2025-06-26 |
0.0181 USDC |
3,782,633.0000 ACH |
0.0181 USDC |
0.0178 USDC |
0.0179 USDC |
0.0181 USDC |
| 2025-06-25 |
0.0184 USDC |
2,220,623.0000 ACH |
0.0188 USDC |
0.0181 USDC |
0.0181 USDC |
0.0181 USDC |
| 2025-06-24 |
0.0190 USDC |
4,903,566.0000 ACH |
0.0192 USDC |
0.0184 USDC |
0.0186 USDC |
0.0187 USDC |
| 2025-06-23 |
0.0180 USDC |
5,009,734.0000 ACH |
0.0177 USDC |
0.0174 USDC |
0.0178 USDC |
0.0191 USDC |
| 2025-06-22 |
0.0174 USDC |
8,006,214.0000 ACH |
0.0183 USDC |
0.0165 USDC |
0.0171 USDC |
0.0165 USDC |
| 2025-06-21 |
0.0189 USDC |
8,042,824.0000 ACH |
0.0193 USDC |
0.0179 USDC |
0.0181 USDC |
0.0181 USDC |
| 2025-06-20 |
0.0195 USDC |
6,135,643.0000 ACH |
0.0201 USDC |
0.0187 USDC |
0.0192 USDC |
0.0194 USDC |
| 2025-06-19 |
0.0199 USDC |
9,776,994.0000 ACH |
0.0197 USDC |
0.0192 USDC |
0.0193 USDC |
0.0200 USDC |
| 2025-06-18 |
0.0192 USDC |
5,260,648.0000 ACH |
0.0188 USDC |
0.0185 USDC |
0.0189 USDC |
0.0190 USDC |
| 2025-06-17 |
0.0189 USDC |
4,608,128.0000 ACH |
0.0192 USDC |
0.0183 USDC |
0.0185 USDC |
0.0187 USDC |
| 2025-06-16 |
0.0196 USDC |
3,740,435.0000 ACH |
0.0192 USDC |
0.0190 USDC |
0.0193 USDC |
0.0200 USDC |
| 2025-06-15 |
0.0192 USDC |
1,095,893.0000 ACH |
0.0188 USDC |
0.0188 USDC |
0.0189 USDC |
0.0192 USDC |
| 2025-06-14 |
0.0189 USDC |
1,436,892.0000 ACH |
0.0191 USDC |
0.0184 USDC |
0.0186 USDC |
0.0184 USDC |
| 2025-06-13 |
0.0188 USDC |
3,503,729.0000 ACH |
0.0198 USDC |
0.0183 USDC |
0.0186 USDC |
0.0190 USDC |
| 2025-06-12 |
0.0205 USDC |
4,673,105.0000 ACH |
0.0210 USDC |
0.0201 USDC |
0.0203 USDC |
0.0204 USDC |
| 2025-06-11 |
0.0216 USDC |
2,513,045.0000 ACH |
0.0222 USDC |
0.0207 USDC |
0.0209 USDC |
0.0209 USDC |
| 2025-06-10 |
0.0216 USDC |
3,469,350.0000 ACH |
0.0217 USDC |
0.0212 USDC |
0.0214 USDC |
0.0218 USDC |
| 2025-06-09 |
0.0209 USDC |
9,262,438.0000 ACH |
0.0206 USDC |
0.0203 USDC |
0.0204 USDC |
0.0216 USDC |
| 2025-06-08 |
0.0209 USDC |
3,432,345.0000 ACH |
0.0210 USDC |
0.0205 USDC |
0.0206 USDC |
0.0205 USDC |
| 2025-06-07 |
0.0209 USDC |
5,444,997.0000 ACH |
0.0205 USDC |
0.0205 USDC |
0.0206 USDC |
0.0210 USDC |
| 2025-06-06 |
0.0203 USDC |
4,655,946.0000 ACH |
0.0197 USDC |
0.0196 USDC |
0.0197 USDC |
0.0203 USDC |
| 2025-06-05 |
0.0203 USDC |
7,328,492.0000 ACH |
0.0212 USDC |
0.0195 USDC |
0.0198 USDC |
0.0197 USDC |
| 2025-06-04 |
0.0215 USDC |
4,633,423.0000 ACH |
0.0219 USDC |
0.0210 USDC |
0.0212 USDC |
0.0211 USDC |
| 2025-06-03 |
0.0222 USDC |
2,273,316.0000 ACH |
0.0221 USDC |
0.0217 USDC |
0.0218 USDC |
0.0219 USDC |
| 2025-06-02 |
0.0218 USDC |
2,914,745.0000 ACH |
0.0221 USDC |
0.0214 USDC |
0.0216 USDC |
0.0221 USDC |
| 2025-06-01 |
0.0217 USDC |
9,491,120.0000 ACH |
0.0218 USDC |
0.0212 USDC |
0.0214 USDC |
0.0221 USDC |