Identifier on Binance: ACHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0190 USDC |
9,086,049.0000 ACH |
0.0187 USDC |
0.0186 USDC |
0.0188 USDC |
0.0192 USDC |
| 2025-10-05 |
0.0190 USDC |
7,612,620.0000 ACH |
0.0189 USDC |
0.0185 USDC |
0.0187 USDC |
0.0187 USDC |
| 2025-10-04 |
0.0189 USDC |
4,832,596.0000 ACH |
0.0193 USDC |
0.0185 USDC |
0.0187 USDC |
0.0189 USDC |
| 2025-10-03 |
0.0193 USDC |
6,197,059.0000 ACH |
0.0193 USDC |
0.0189 USDC |
0.0190 USDC |
0.0194 USDC |
| 2025-10-02 |
0.0191 USDC |
6,772,442.0000 ACH |
0.0190 USDC |
0.0188 USDC |
0.0190 USDC |
0.0193 USDC |
| 2025-10-01 |
0.0184 USDC |
6,233,190.0000 ACH |
0.0181 USDC |
0.0178 USDC |
0.0179 USDC |
0.0189 USDC |
| 2025-09-30 |
0.0180 USDC |
3,664,819.0000 ACH |
0.0181 USDC |
0.0177 USDC |
0.0178 USDC |
0.0182 USDC |
| 2025-09-29 |
0.0182 USDC |
2,734,537.0000 ACH |
0.0182 USDC |
0.0178 USDC |
0.0180 USDC |
0.0183 USDC |
| 2025-09-28 |
0.0180 USDC |
2,399,343.0000 ACH |
0.0179 USDC |
0.0175 USDC |
0.0176 USDC |
0.0182 USDC |
| 2025-09-27 |
0.0179 USDC |
1,130,751.0000 ACH |
0.0180 USDC |
0.0178 USDC |
0.0179 USDC |
0.0180 USDC |
| 2025-09-26 |
0.0177 USDC |
3,009,742.0000 ACH |
0.0173 USDC |
0.0172 USDC |
0.0173 USDC |
0.0181 USDC |
| 2025-09-25 |
0.0175 USDC |
5,452,983.0000 ACH |
0.0182 USDC |
0.0169 USDC |
0.0171 USDC |
0.0172 USDC |
| 2025-09-24 |
0.0182 USDC |
1,589,158.0000 ACH |
0.0181 USDC |
0.0178 USDC |
0.0181 USDC |
0.0182 USDC |
| 2025-09-23 |
0.0182 USDC |
2,087,680.0000 ACH |
0.0182 USDC |
0.0179 USDC |
0.0179 USDC |
0.0179 USDC |
| 2025-09-22 |
0.0184 USDC |
11,368,619.0000 ACH |
0.0195 USDC |
0.0175 USDC |
0.0179 USDC |
0.0181 USDC |
| 2025-09-21 |
0.0196 USDC |
3,576,137.0000 ACH |
0.0197 USDC |
0.0194 USDC |
0.0195 USDC |
0.0196 USDC |
| 2025-09-20 |
0.0196 USDC |
1,926,480.0000 ACH |
0.0196 USDC |
0.0195 USDC |
0.0195 USDC |
0.0197 USDC |
| 2025-09-19 |
0.0200 USDC |
4,368,621.0000 ACH |
0.0206 USDC |
0.0195 USDC |
0.0196 USDC |
0.0196 USDC |
| 2025-09-18 |
0.0204 USDC |
4,364,811.0000 ACH |
0.0203 USDC |
0.0202 USDC |
0.0202 USDC |
0.0206 USDC |
| 2025-09-17 |
0.0198 USDC |
3,599,752.0000 ACH |
0.0198 USDC |
0.0194 USDC |
0.0195 USDC |
0.0202 USDC |
| 2025-09-16 |
0.0199 USDC |
3,194,697.0000 ACH |
0.0196 USDC |
0.0193 USDC |
0.0194 USDC |
0.0198 USDC |
| 2025-09-15 |
0.0201 USDC |
8,685,131.0000 ACH |
0.0200 USDC |
0.0189 USDC |
0.0194 USDC |
0.0196 USDC |
| 2025-09-14 |
0.0203 USDC |
6,499,159.0000 ACH |
0.0208 USDC |
0.0198 USDC |
0.0200 USDC |
0.0202 USDC |
| 2025-09-13 |
0.0207 USDC |
7,335,735.0000 ACH |
0.0206 USDC |
0.0203 USDC |
0.0205 USDC |
0.0207 USDC |
| 2025-09-12 |
0.0202 USDC |
10,825,995.0000 ACH |
0.0201 USDC |
0.0198 USDC |
0.0200 USDC |
0.0206 USDC |
| 2025-09-11 |
0.0198 USDC |
8,107,132.0000 ACH |
0.0197 USDC |
0.0195 USDC |
0.0197 USDC |
0.0201 USDC |
| 2025-09-10 |
0.0197 USDC |
3,366,884.0000 ACH |
0.0193 USDC |
0.0193 USDC |
0.0193 USDC |
0.0197 USDC |
| 2025-09-09 |
0.0197 USDC |
7,621,324.0000 ACH |
0.0198 USDC |
0.0192 USDC |
0.0194 USDC |
0.0195 USDC |
| 2025-09-08 |
0.0195 USDC |
3,017,879.0000 ACH |
0.0192 USDC |
0.0192 USDC |
0.0192 USDC |
0.0197 USDC |
| 2025-09-07 |
0.0193 USDC |
1,670,649.0000 ACH |
0.0192 USDC |
0.0192 USDC |
0.0192 USDC |
0.0192 USDC |
| 2025-09-06 |
0.0192 USDC |
1,153,397.0000 ACH |
0.0195 USDC |
0.0191 USDC |
0.0192 USDC |
0.0192 USDC |
| 2025-09-05 |
0.0194 USDC |
1,117,827.0000 ACH |
0.0193 USDC |
0.0191 USDC |
0.0192 USDC |
0.0194 USDC |
| 2025-09-04 |
0.0194 USDC |
1,541,553.0000 ACH |
0.0200 USDC |
0.0191 USDC |
0.0192 USDC |
0.0192 USDC |
| 2025-09-03 |
0.0198 USDC |
1,808,439.0000 ACH |
0.0194 USDC |
0.0192 USDC |
0.0192 USDC |
0.0199 USDC |
| 2025-09-02 |
0.0194 USDC |
2,268,182.0000 ACH |
0.0192 USDC |
0.0191 USDC |
0.0192 USDC |
0.0195 USDC |
| 2025-09-01 |
0.0193 USDC |
5,538,020.0000 ACH |
0.0196 USDC |
0.0188 USDC |
0.0190 USDC |
0.0191 USDC |
| 2025-08-31 |
0.0200 USDC |
1,905,073.0000 ACH |
0.0204 USDC |
0.0197 USDC |
0.0199 USDC |
0.0199 USDC |
| 2025-08-30 |
0.0201 USDC |
2,058,009.0000 ACH |
0.0198 USDC |
0.0198 USDC |
0.0199 USDC |
0.0202 USDC |
| 2025-08-29 |
0.0200 USDC |
5,241,308.0000 ACH |
0.0208 USDC |
0.0196 USDC |
0.0197 USDC |
0.0199 USDC |
| 2025-08-28 |
0.0208 USDC |
3,454,075.0000 ACH |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
0.0208 USDC |
| 2025-08-27 |
0.0205 USDC |
2,733,509.0000 ACH |
0.0207 USDC |
0.0203 USDC |
0.0204 USDC |
0.0204 USDC |
| 2025-08-26 |
0.0203 USDC |
1,903,757.0000 ACH |
0.0202 USDC |
0.0200 USDC |
0.0201 USDC |
0.0208 USDC |
| 2025-08-25 |
0.0206 USDC |
5,368,066.0000 ACH |
0.0214 USDC |
0.0198 USDC |
0.0199 USDC |
0.0199 USDC |
| 2025-08-24 |
0.0215 USDC |
7,339,897.0000 ACH |
0.0220 USDC |
0.0211 USDC |
0.0212 USDC |
0.0214 USDC |
| 2025-08-23 |
0.0222 USDC |
4,605,384.0000 ACH |
0.0225 USDC |
0.0218 USDC |
0.0220 USDC |
0.0220 USDC |
| 2025-08-22 |
0.0212 USDC |
12,173,636.0000 ACH |
0.0211 USDC |
0.0198 USDC |
0.0201 USDC |
0.0227 USDC |
| 2025-08-21 |
0.0212 USDC |
4,648,132.0000 ACH |
0.0210 USDC |
0.0208 USDC |
0.0210 USDC |
0.0211 USDC |
| 2025-08-20 |
0.0206 USDC |
9,349,731.0000 ACH |
0.0200 USDC |
0.0198 USDC |
0.0201 USDC |
0.0211 USDC |
| 2025-08-19 |
0.0205 USDC |
6,795,988.0000 ACH |
0.0206 USDC |
0.0199 USDC |
0.0201 USDC |
0.0201 USDC |
| 2025-08-18 |
0.0210 USDC |
4,835,978.0000 ACH |
0.0218 USDC |
0.0206 USDC |
0.0208 USDC |
0.0209 USDC |