Identifier on Binance: ACHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0197 USDC |
7,621,324.0000 ACH |
0.0198 USDC |
0.0192 USDC |
0.0194 USDC |
0.0195 USDC |
| 2025-09-08 |
0.0195 USDC |
3,017,879.0000 ACH |
0.0192 USDC |
0.0192 USDC |
0.0192 USDC |
0.0197 USDC |
| 2025-09-07 |
0.0193 USDC |
1,670,649.0000 ACH |
0.0192 USDC |
0.0192 USDC |
0.0192 USDC |
0.0192 USDC |
| 2025-09-06 |
0.0192 USDC |
1,153,397.0000 ACH |
0.0195 USDC |
0.0191 USDC |
0.0192 USDC |
0.0192 USDC |
| 2025-09-05 |
0.0194 USDC |
1,117,827.0000 ACH |
0.0193 USDC |
0.0191 USDC |
0.0192 USDC |
0.0194 USDC |
| 2025-09-04 |
0.0194 USDC |
1,541,553.0000 ACH |
0.0200 USDC |
0.0191 USDC |
0.0192 USDC |
0.0192 USDC |
| 2025-09-03 |
0.0198 USDC |
1,808,439.0000 ACH |
0.0194 USDC |
0.0192 USDC |
0.0192 USDC |
0.0199 USDC |
| 2025-09-02 |
0.0194 USDC |
2,268,182.0000 ACH |
0.0192 USDC |
0.0191 USDC |
0.0192 USDC |
0.0195 USDC |
| 2025-09-01 |
0.0193 USDC |
5,538,020.0000 ACH |
0.0196 USDC |
0.0188 USDC |
0.0190 USDC |
0.0191 USDC |
| 2025-08-31 |
0.0200 USDC |
1,905,073.0000 ACH |
0.0204 USDC |
0.0197 USDC |
0.0199 USDC |
0.0199 USDC |
| 2025-08-30 |
0.0201 USDC |
2,058,009.0000 ACH |
0.0198 USDC |
0.0198 USDC |
0.0199 USDC |
0.0202 USDC |
| 2025-08-29 |
0.0200 USDC |
5,241,308.0000 ACH |
0.0208 USDC |
0.0196 USDC |
0.0197 USDC |
0.0199 USDC |
| 2025-08-28 |
0.0208 USDC |
3,454,075.0000 ACH |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
0.0208 USDC |
| 2025-08-27 |
0.0205 USDC |
2,733,509.0000 ACH |
0.0207 USDC |
0.0203 USDC |
0.0204 USDC |
0.0204 USDC |
| 2025-08-26 |
0.0203 USDC |
1,903,757.0000 ACH |
0.0202 USDC |
0.0200 USDC |
0.0201 USDC |
0.0208 USDC |
| 2025-08-25 |
0.0206 USDC |
5,368,066.0000 ACH |
0.0214 USDC |
0.0198 USDC |
0.0199 USDC |
0.0199 USDC |
| 2025-08-24 |
0.0215 USDC |
7,339,897.0000 ACH |
0.0220 USDC |
0.0211 USDC |
0.0212 USDC |
0.0214 USDC |
| 2025-08-23 |
0.0222 USDC |
4,605,384.0000 ACH |
0.0225 USDC |
0.0218 USDC |
0.0220 USDC |
0.0220 USDC |
| 2025-08-22 |
0.0212 USDC |
12,173,636.0000 ACH |
0.0211 USDC |
0.0198 USDC |
0.0201 USDC |
0.0227 USDC |
| 2025-08-21 |
0.0212 USDC |
4,648,132.0000 ACH |
0.0210 USDC |
0.0208 USDC |
0.0210 USDC |
0.0211 USDC |
| 2025-08-20 |
0.0206 USDC |
9,349,731.0000 ACH |
0.0200 USDC |
0.0198 USDC |
0.0201 USDC |
0.0211 USDC |
| 2025-08-19 |
0.0205 USDC |
6,795,988.0000 ACH |
0.0206 USDC |
0.0199 USDC |
0.0201 USDC |
0.0201 USDC |
| 2025-08-18 |
0.0210 USDC |
4,835,978.0000 ACH |
0.0218 USDC |
0.0206 USDC |
0.0208 USDC |
0.0209 USDC |
| 2025-08-17 |
0.0221 USDC |
5,947,193.0000 ACH |
0.0220 USDC |
0.0216 USDC |
0.0218 USDC |
0.0219 USDC |
| 2025-08-16 |
0.0215 USDC |
1,902,799.0000 ACH |
0.0213 USDC |
0.0213 USDC |
0.0215 USDC |
0.0219 USDC |
| 2025-08-15 |
0.0212 USDC |
3,947,266.0000 ACH |
0.0213 USDC |
0.0205 USDC |
0.0210 USDC |
0.0212 USDC |
| 2025-08-14 |
0.0220 USDC |
7,307,272.0000 ACH |
0.0236 USDC |
0.0209 USDC |
0.0212 USDC |
0.0212 USDC |
| 2025-08-13 |
0.0230 USDC |
9,235,130.0000 ACH |
0.0228 USDC |
0.0226 USDC |
0.0228 USDC |
0.0235 USDC |
| 2025-08-12 |
0.0221 USDC |
5,159,293.0000 ACH |
0.0214 USDC |
0.0212 USDC |
0.0215 USDC |
0.0228 USDC |
| 2025-08-11 |
0.0225 USDC |
7,573,646.0000 ACH |
0.0234 USDC |
0.0213 USDC |
0.0215 USDC |
0.0215 USDC |
| 2025-08-10 |
0.0228 USDC |
10,402,035.0000 ACH |
0.0226 USDC |
0.0219 USDC |
0.0223 USDC |
0.0236 USDC |
| 2025-08-09 |
0.0226 USDC |
3,723,618.0000 ACH |
0.0223 USDC |
0.0222 USDC |
0.0223 USDC |
0.0226 USDC |
| 2025-08-08 |
0.0219 USDC |
5,134,454.0000 ACH |
0.0215 USDC |
0.0213 USDC |
0.0215 USDC |
0.0223 USDC |
| 2025-08-07 |
0.0211 USDC |
2,929,837.0000 ACH |
0.0207 USDC |
0.0204 USDC |
0.0205 USDC |
0.0214 USDC |
| 2025-08-06 |
0.0204 USDC |
2,389,169.0000 ACH |
0.0203 USDC |
0.0199 USDC |
0.0200 USDC |
0.0207 USDC |
| 2025-08-05 |
0.0204 USDC |
2,432,611.0000 ACH |
0.0210 USDC |
0.0199 USDC |
0.0202 USDC |
0.0203 USDC |
| 2025-08-04 |
0.0210 USDC |
1,920,009.0000 ACH |
0.0206 USDC |
0.0206 USDC |
0.0207 USDC |
0.0211 USDC |
| 2025-08-03 |
0.0203 USDC |
4,338,205.0000 ACH |
0.0198 USDC |
0.0197 USDC |
0.0201 USDC |
0.0206 USDC |
| 2025-08-02 |
0.0200 USDC |
5,724,503.0000 ACH |
0.0206 USDC |
0.0194 USDC |
0.0196 USDC |
0.0199 USDC |
| 2025-08-01 |
0.0210 USDC |
6,608,265.0000 ACH |
0.0213 USDC |
0.0200 USDC |
0.0205 USDC |
0.0206 USDC |
| 2025-07-31 |
0.0222 USDC |
15,825,601.0000 ACH |
0.0227 USDC |
0.0211 USDC |
0.0214 USDC |
0.0213 USDC |
| 2025-07-30 |
0.0219 USDC |
11,154,613.0000 ACH |
0.0224 USDC |
0.0210 USDC |
0.0215 USDC |
0.0223 USDC |
| 2025-07-29 |
0.0240 USDC |
62,246,125.0000 ACH |
0.0224 USDC |
0.0220 USDC |
0.0223 USDC |
0.0226 USDC |
| 2025-07-28 |
0.0233 USDC |
7,991,805.0000 ACH |
0.0234 USDC |
0.0222 USDC |
0.0224 USDC |
0.0224 USDC |
| 2025-07-27 |
0.0230 USDC |
6,104,276.0000 ACH |
0.0228 USDC |
0.0227 USDC |
0.0229 USDC |
0.0234 USDC |
| 2025-07-26 |
0.0229 USDC |
7,922,889.0000 ACH |
0.0222 USDC |
0.0222 USDC |
0.0223 USDC |
0.0230 USDC |
| 2025-07-25 |
0.0216 USDC |
7,499,764.0000 ACH |
0.0217 USDC |
0.0210 USDC |
0.0214 USDC |
0.0222 USDC |
| 2025-07-24 |
0.0222 USDC |
6,301,329.0000 ACH |
0.0231 USDC |
0.0212 USDC |
0.0220 USDC |
0.0219 USDC |
| 2025-07-23 |
0.0241 USDC |
6,561,521.0000 ACH |
0.0253 USDC |
0.0223 USDC |
0.0232 USDC |
0.0233 USDC |
| 2025-07-22 |
0.0250 USDC |
9,728,715.0000 ACH |
0.0260 USDC |
0.0243 USDC |
0.0249 USDC |
0.0253 USDC |