Identifier on Binance: ACHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0096 USDC |
3,646,040.0000 ACH |
0.0096 USDC |
0.0095 USDC |
0.0095 USDC |
0.0099 USDC |
| 2025-11-24 |
0.0096 USDC |
4,861,162.0000 ACH |
0.0093 USDC |
0.0091 USDC |
0.0092 USDC |
0.0097 USDC |
| 2025-11-23 |
0.0094 USDC |
6,135,245.0000 ACH |
0.0094 USDC |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
| 2025-11-22 |
0.0092 USDC |
6,150,272.0000 ACH |
0.0093 USDC |
0.0089 USDC |
0.0090 USDC |
0.0094 USDC |
| 2025-11-21 |
0.0094 USDC |
8,161,828.0000 ACH |
0.0097 USDC |
0.0089 USDC |
0.0093 USDC |
0.0094 USDC |
| 2025-11-20 |
0.0098 USDC |
3,427,881.0000 ACH |
0.0100 USDC |
0.0095 USDC |
0.0096 USDC |
0.0098 USDC |
| 2025-11-19 |
0.0099 USDC |
3,204,501.0000 ACH |
0.0104 USDC |
0.0095 USDC |
0.0096 USDC |
0.0100 USDC |
| 2025-11-18 |
0.0103 USDC |
4,870,137.0000 ACH |
0.0103 USDC |
0.0101 USDC |
0.0102 USDC |
0.0103 USDC |
| 2025-11-17 |
0.0104 USDC |
11,936,920.0000 ACH |
0.0105 USDC |
0.0100 USDC |
0.0102 USDC |
0.0103 USDC |
| 2025-11-16 |
0.0107 USDC |
3,646,069.0000 ACH |
0.0107 USDC |
0.0103 USDC |
0.0104 USDC |
0.0103 USDC |
| 2025-11-15 |
0.0108 USDC |
4,689,223.0000 ACH |
0.0106 USDC |
0.0106 USDC |
0.0107 USDC |
0.0108 USDC |
| 2025-11-14 |
0.0108 USDC |
7,295,756.0000 ACH |
0.0111 USDC |
0.0105 USDC |
0.0107 USDC |
0.0107 USDC |
| 2025-11-13 |
0.0113 USDC |
7,248,283.0000 ACH |
0.0116 USDC |
0.0108 USDC |
0.0110 USDC |
0.0112 USDC |
| 2025-11-12 |
0.0117 USDC |
5,506,263.0000 ACH |
0.0115 USDC |
0.0113 USDC |
0.0114 USDC |
0.0119 USDC |
| 2025-11-11 |
0.0123 USDC |
9,975,692.0000 ACH |
0.0123 USDC |
0.0116 USDC |
0.0118 USDC |
0.0118 USDC |
| 2025-11-10 |
0.0124 USDC |
10,929,442.0000 ACH |
0.0129 USDC |
0.0121 USDC |
0.0122 USDC |
0.0123 USDC |
| 2025-11-09 |
0.0122 USDC |
5,881,776.0000 ACH |
0.0123 USDC |
0.0117 USDC |
0.0118 USDC |
0.0131 USDC |
| 2025-11-08 |
0.0128 USDC |
33,544,191.0000 ACH |
0.0122 USDC |
0.0118 USDC |
0.0120 USDC |
0.0123 USDC |
| 2025-11-07 |
0.0115 USDC |
11,867,746.0000 ACH |
0.0109 USDC |
0.0106 USDC |
0.0108 USDC |
0.0123 USDC |
| 2025-11-06 |
0.0108 USDC |
3,314,454.0000 ACH |
0.0111 USDC |
0.0104 USDC |
0.0106 USDC |
0.0108 USDC |
| 2025-11-05 |
0.0109 USDC |
6,451,890.0000 ACH |
0.0104 USDC |
0.0100 USDC |
0.0103 USDC |
0.0110 USDC |
| 2025-11-04 |
0.0103 USDC |
6,913,000.0000 ACH |
0.0108 USDC |
0.0098 USDC |
0.0102 USDC |
0.0101 USDC |
| 2025-11-03 |
0.0110 USDC |
4,621,912.0000 ACH |
0.0120 USDC |
0.0104 USDC |
0.0107 USDC |
0.0107 USDC |
| 2025-11-02 |
0.0119 USDC |
2,027,662.0000 ACH |
0.0122 USDC |
0.0117 USDC |
0.0118 USDC |
0.0119 USDC |
| 2025-11-01 |
0.0121 USDC |
3,699,452.0000 ACH |
0.0120 USDC |
0.0119 USDC |
0.0120 USDC |
0.0121 USDC |
| 2025-10-31 |
0.0122 USDC |
2,213,427.0000 ACH |
0.0120 USDC |
0.0120 USDC |
0.0120 USDC |
0.0120 USDC |
| 2025-10-30 |
0.0121 USDC |
4,099,972.0000 ACH |
0.0129 USDC |
0.0116 USDC |
0.0117 USDC |
0.0119 USDC |
| 2025-10-29 |
0.0129 USDC |
2,223,759.0000 ACH |
0.0129 USDC |
0.0125 USDC |
0.0127 USDC |
0.0131 USDC |
| 2025-10-28 |
0.0131 USDC |
3,636,396.0000 ACH |
0.0130 USDC |
0.0126 USDC |
0.0127 USDC |
0.0126 USDC |
| 2025-10-27 |
0.0133 USDC |
2,208,084.0000 ACH |
0.0133 USDC |
0.0130 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-10-26 |
0.0130 USDC |
2,189,290.0000 ACH |
0.0130 USDC |
0.0128 USDC |
0.0129 USDC |
0.0131 USDC |
| 2025-10-25 |
0.0130 USDC |
1,217,717.0000 ACH |
0.0132 USDC |
0.0129 USDC |
0.0130 USDC |
0.0130 USDC |
| 2025-10-24 |
0.0131 USDC |
2,260,139.0000 ACH |
0.0131 USDC |
0.0129 USDC |
0.0129 USDC |
0.0131 USDC |
| 2025-10-23 |
0.0129 USDC |
2,527,862.0000 ACH |
0.0126 USDC |
0.0126 USDC |
0.0127 USDC |
0.0130 USDC |
| 2025-10-22 |
0.0127 USDC |
4,057,765.0000 ACH |
0.0130 USDC |
0.0122 USDC |
0.0125 USDC |
0.0126 USDC |
| 2025-10-21 |
0.0131 USDC |
5,909,114.0000 ACH |
0.0131 USDC |
0.0127 USDC |
0.0128 USDC |
0.0130 USDC |
| 2025-10-20 |
0.0132 USDC |
4,431,925.0000 ACH |
0.0132 USDC |
0.0129 USDC |
0.0131 USDC |
0.0132 USDC |
| 2025-10-19 |
0.0133 USDC |
1,585,580.0000 ACH |
0.0131 USDC |
0.0129 USDC |
0.0130 USDC |
0.0132 USDC |
| 2025-10-18 |
0.0131 USDC |
1,288,957.0000 ACH |
0.0130 USDC |
0.0129 USDC |
0.0129 USDC |
0.0131 USDC |
| 2025-10-17 |
0.0129 USDC |
6,687,331.0000 ACH |
0.0133 USDC |
0.0124 USDC |
0.0126 USDC |
0.0131 USDC |
| 2025-10-16 |
0.0132 USDC |
8,637,701.0000 ACH |
0.0138 USDC |
0.0125 USDC |
0.0131 USDC |
0.0133 USDC |
| 2025-10-15 |
0.0139 USDC |
5,221,071.0000 ACH |
0.0142 USDC |
0.0135 USDC |
0.0137 USDC |
0.0136 USDC |
| 2025-10-14 |
0.0138 USDC |
7,057,143.0000 ACH |
0.0149 USDC |
0.0134 USDC |
0.0137 USDC |
0.0143 USDC |
| 2025-10-13 |
0.0145 USDC |
2,839,460.0000 ACH |
0.0141 USDC |
0.0139 USDC |
0.0141 USDC |
0.0149 USDC |
| 2025-10-12 |
0.0135 USDC |
9,854,983.0000 ACH |
0.0124 USDC |
0.0123 USDC |
0.0124 USDC |
0.0142 USDC |
| 2025-10-11 |
0.0127 USDC |
17,206,995.0000 ACH |
0.0124 USDC |
0.0120 USDC |
0.0124 USDC |
0.0125 USDC |
| 2025-10-10 |
0.0129 USDC |
49,786,400.0000 ACH |
0.0187 USDC |
0.0055 USDC |
0.0123 USDC |
0.0129 USDC |
| 2025-10-09 |
0.0188 USDC |
8,562,444.0000 ACH |
0.0191 USDC |
0.0182 USDC |
0.0185 USDC |
0.0187 USDC |
| 2025-10-08 |
0.0186 USDC |
2,900,608.0000 ACH |
0.0184 USDC |
0.0182 USDC |
0.0182 USDC |
0.0190 USDC |
| 2025-10-07 |
0.0186 USDC |
4,456,260.0000 ACH |
0.0191 USDC |
0.0182 USDC |
0.0184 USDC |
0.0184 USDC |