Identifier on Binance: ACHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0131 USDC |
3,636,396.0000 ACH |
0.0130 USDC |
0.0126 USDC |
0.0127 USDC |
0.0126 USDC |
| 2025-10-27 |
0.0133 USDC |
2,208,084.0000 ACH |
0.0133 USDC |
0.0130 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-10-26 |
0.0130 USDC |
2,189,290.0000 ACH |
0.0130 USDC |
0.0128 USDC |
0.0129 USDC |
0.0131 USDC |
| 2025-10-25 |
0.0130 USDC |
1,217,717.0000 ACH |
0.0132 USDC |
0.0129 USDC |
0.0130 USDC |
0.0130 USDC |
| 2025-10-24 |
0.0131 USDC |
2,260,139.0000 ACH |
0.0131 USDC |
0.0129 USDC |
0.0129 USDC |
0.0131 USDC |
| 2025-10-23 |
0.0129 USDC |
2,527,862.0000 ACH |
0.0126 USDC |
0.0126 USDC |
0.0127 USDC |
0.0130 USDC |
| 2025-10-22 |
0.0127 USDC |
4,057,765.0000 ACH |
0.0130 USDC |
0.0122 USDC |
0.0125 USDC |
0.0126 USDC |
| 2025-10-21 |
0.0131 USDC |
5,909,114.0000 ACH |
0.0131 USDC |
0.0127 USDC |
0.0128 USDC |
0.0130 USDC |
| 2025-10-20 |
0.0132 USDC |
4,431,925.0000 ACH |
0.0132 USDC |
0.0129 USDC |
0.0131 USDC |
0.0132 USDC |
| 2025-10-19 |
0.0133 USDC |
1,585,580.0000 ACH |
0.0131 USDC |
0.0129 USDC |
0.0130 USDC |
0.0132 USDC |
| 2025-10-18 |
0.0131 USDC |
1,288,957.0000 ACH |
0.0130 USDC |
0.0129 USDC |
0.0129 USDC |
0.0131 USDC |
| 2025-10-17 |
0.0129 USDC |
6,687,331.0000 ACH |
0.0133 USDC |
0.0124 USDC |
0.0126 USDC |
0.0131 USDC |
| 2025-10-16 |
0.0132 USDC |
8,637,701.0000 ACH |
0.0138 USDC |
0.0125 USDC |
0.0131 USDC |
0.0133 USDC |
| 2025-10-15 |
0.0139 USDC |
5,221,071.0000 ACH |
0.0142 USDC |
0.0135 USDC |
0.0137 USDC |
0.0136 USDC |
| 2025-10-14 |
0.0138 USDC |
7,057,143.0000 ACH |
0.0149 USDC |
0.0134 USDC |
0.0137 USDC |
0.0143 USDC |
| 2025-10-13 |
0.0145 USDC |
2,839,460.0000 ACH |
0.0141 USDC |
0.0139 USDC |
0.0141 USDC |
0.0149 USDC |
| 2025-10-12 |
0.0135 USDC |
9,854,983.0000 ACH |
0.0124 USDC |
0.0123 USDC |
0.0124 USDC |
0.0142 USDC |
| 2025-10-11 |
0.0127 USDC |
17,206,995.0000 ACH |
0.0124 USDC |
0.0120 USDC |
0.0124 USDC |
0.0125 USDC |
| 2025-10-10 |
0.0129 USDC |
49,786,400.0000 ACH |
0.0187 USDC |
0.0055 USDC |
0.0123 USDC |
0.0129 USDC |
| 2025-10-09 |
0.0188 USDC |
8,562,444.0000 ACH |
0.0191 USDC |
0.0182 USDC |
0.0185 USDC |
0.0187 USDC |
| 2025-10-08 |
0.0186 USDC |
2,900,608.0000 ACH |
0.0184 USDC |
0.0182 USDC |
0.0182 USDC |
0.0190 USDC |
| 2025-10-07 |
0.0186 USDC |
4,456,260.0000 ACH |
0.0191 USDC |
0.0182 USDC |
0.0184 USDC |
0.0184 USDC |
| 2025-10-06 |
0.0190 USDC |
9,086,049.0000 ACH |
0.0187 USDC |
0.0186 USDC |
0.0188 USDC |
0.0192 USDC |
| 2025-10-05 |
0.0190 USDC |
7,612,620.0000 ACH |
0.0189 USDC |
0.0185 USDC |
0.0187 USDC |
0.0187 USDC |
| 2025-10-04 |
0.0189 USDC |
4,832,596.0000 ACH |
0.0193 USDC |
0.0185 USDC |
0.0187 USDC |
0.0189 USDC |
| 2025-10-03 |
0.0193 USDC |
6,197,059.0000 ACH |
0.0193 USDC |
0.0189 USDC |
0.0190 USDC |
0.0194 USDC |
| 2025-10-02 |
0.0191 USDC |
6,772,442.0000 ACH |
0.0190 USDC |
0.0188 USDC |
0.0190 USDC |
0.0193 USDC |
| 2025-10-01 |
0.0184 USDC |
6,233,190.0000 ACH |
0.0181 USDC |
0.0178 USDC |
0.0179 USDC |
0.0189 USDC |
| 2025-09-30 |
0.0180 USDC |
3,664,819.0000 ACH |
0.0181 USDC |
0.0177 USDC |
0.0178 USDC |
0.0182 USDC |
| 2025-09-29 |
0.0182 USDC |
2,734,537.0000 ACH |
0.0182 USDC |
0.0178 USDC |
0.0180 USDC |
0.0183 USDC |
| 2025-09-28 |
0.0180 USDC |
2,399,343.0000 ACH |
0.0179 USDC |
0.0175 USDC |
0.0176 USDC |
0.0182 USDC |
| 2025-09-27 |
0.0179 USDC |
1,130,751.0000 ACH |
0.0180 USDC |
0.0178 USDC |
0.0179 USDC |
0.0180 USDC |
| 2025-09-26 |
0.0177 USDC |
3,009,742.0000 ACH |
0.0173 USDC |
0.0172 USDC |
0.0173 USDC |
0.0181 USDC |
| 2025-09-25 |
0.0175 USDC |
5,452,983.0000 ACH |
0.0182 USDC |
0.0169 USDC |
0.0171 USDC |
0.0172 USDC |
| 2025-09-24 |
0.0182 USDC |
1,589,158.0000 ACH |
0.0181 USDC |
0.0178 USDC |
0.0181 USDC |
0.0182 USDC |
| 2025-09-23 |
0.0182 USDC |
2,087,680.0000 ACH |
0.0182 USDC |
0.0179 USDC |
0.0179 USDC |
0.0179 USDC |
| 2025-09-22 |
0.0184 USDC |
11,368,619.0000 ACH |
0.0195 USDC |
0.0175 USDC |
0.0179 USDC |
0.0181 USDC |
| 2025-09-21 |
0.0196 USDC |
3,576,137.0000 ACH |
0.0197 USDC |
0.0194 USDC |
0.0195 USDC |
0.0196 USDC |
| 2025-09-20 |
0.0196 USDC |
1,926,480.0000 ACH |
0.0196 USDC |
0.0195 USDC |
0.0195 USDC |
0.0197 USDC |
| 2025-09-19 |
0.0200 USDC |
4,368,621.0000 ACH |
0.0206 USDC |
0.0195 USDC |
0.0196 USDC |
0.0196 USDC |
| 2025-09-18 |
0.0204 USDC |
4,364,811.0000 ACH |
0.0203 USDC |
0.0202 USDC |
0.0202 USDC |
0.0206 USDC |
| 2025-09-17 |
0.0198 USDC |
3,599,752.0000 ACH |
0.0198 USDC |
0.0194 USDC |
0.0195 USDC |
0.0202 USDC |
| 2025-09-16 |
0.0199 USDC |
3,194,697.0000 ACH |
0.0196 USDC |
0.0193 USDC |
0.0194 USDC |
0.0198 USDC |
| 2025-09-15 |
0.0201 USDC |
8,685,131.0000 ACH |
0.0200 USDC |
0.0189 USDC |
0.0194 USDC |
0.0196 USDC |
| 2025-09-14 |
0.0203 USDC |
6,499,159.0000 ACH |
0.0208 USDC |
0.0198 USDC |
0.0200 USDC |
0.0202 USDC |
| 2025-09-13 |
0.0207 USDC |
7,335,735.0000 ACH |
0.0206 USDC |
0.0203 USDC |
0.0205 USDC |
0.0207 USDC |
| 2025-09-12 |
0.0202 USDC |
10,825,995.0000 ACH |
0.0201 USDC |
0.0198 USDC |
0.0200 USDC |
0.0206 USDC |
| 2025-09-11 |
0.0198 USDC |
8,107,132.0000 ACH |
0.0197 USDC |
0.0195 USDC |
0.0197 USDC |
0.0201 USDC |
| 2025-09-10 |
0.0197 USDC |
3,366,884.0000 ACH |
0.0193 USDC |
0.0193 USDC |
0.0193 USDC |
0.0197 USDC |
| 2025-09-09 |
0.0197 USDC |
7,621,324.0000 ACH |
0.0198 USDC |
0.0192 USDC |
0.0194 USDC |
0.0195 USDC |