Identifier on Binance: ACHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0085 USDC |
4,738,708.0000 ACH |
0.0085 USDC |
0.0083 USDC |
0.0084 USDC |
0.0084 USDC |
| 2025-12-15 |
0.0089 USDC |
5,042,999.0000 ACH |
0.0090 USDC |
0.0084 USDC |
0.0085 USDC |
0.0086 USDC |
| 2025-12-14 |
0.0093 USDC |
2,226,647.0000 ACH |
0.0095 USDC |
0.0090 USDC |
0.0090 USDC |
0.0091 USDC |
| 2025-12-13 |
0.0093 USDC |
3,587,353.0000 ACH |
0.0091 USDC |
0.0091 USDC |
0.0092 USDC |
0.0094 USDC |
| 2025-12-12 |
0.0090 USDC |
2,589,907.0000 ACH |
0.0089 USDC |
0.0087 USDC |
0.0088 USDC |
0.0090 USDC |
| 2025-12-11 |
0.0090 USDC |
6,201,782.0000 ACH |
0.0089 USDC |
0.0087 USDC |
0.0087 USDC |
0.0089 USDC |
| 2025-12-10 |
0.0089 USDC |
5,426,493.0000 ACH |
0.0091 USDC |
0.0088 USDC |
0.0088 USDC |
0.0089 USDC |
| 2025-12-09 |
0.0090 USDC |
4,770,341.0000 ACH |
0.0088 USDC |
0.0086 USDC |
0.0086 USDC |
0.0091 USDC |
| 2025-12-08 |
0.0089 USDC |
3,014,217.0000 ACH |
0.0088 USDC |
0.0087 USDC |
0.0088 USDC |
0.0089 USDC |
| 2025-12-07 |
0.0088 USDC |
5,422,621.0000 ACH |
0.0091 USDC |
0.0086 USDC |
0.0088 USDC |
0.0087 USDC |
| 2025-12-06 |
0.0090 USDC |
3,116,296.0000 ACH |
0.0089 USDC |
0.0088 USDC |
0.0089 USDC |
0.0091 USDC |
| 2025-12-05 |
0.0088 USDC |
4,190,997.0000 ACH |
0.0091 USDC |
0.0085 USDC |
0.0087 USDC |
0.0088 USDC |
| 2025-12-04 |
0.0094 USDC |
1,638,755.0000 ACH |
0.0095 USDC |
0.0091 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-12-03 |
0.0094 USDC |
3,570,789.0000 ACH |
0.0094 USDC |
0.0093 USDC |
0.0094 USDC |
0.0095 USDC |
| 2025-12-02 |
0.0091 USDC |
9,042,010.0000 ACH |
0.0091 USDC |
0.0088 USDC |
0.0089 USDC |
0.0094 USDC |
| 2025-12-01 |
0.0092 USDC |
5,728,134.0000 ACH |
0.0097 USDC |
0.0089 USDC |
0.0090 USDC |
0.0091 USDC |
| 2025-11-30 |
0.0099 USDC |
1,886,220.0000 ACH |
0.0098 USDC |
0.0098 USDC |
0.0098 USDC |
0.0099 USDC |
| 2025-11-29 |
0.0100 USDC |
3,500,821.0000 ACH |
0.0102 USDC |
0.0098 USDC |
0.0099 USDC |
0.0099 USDC |
| 2025-11-28 |
0.0103 USDC |
5,410,945.0000 ACH |
0.0103 USDC |
0.0100 USDC |
0.0100 USDC |
0.0102 USDC |
| 2025-11-27 |
0.0106 USDC |
8,391,056.0000 ACH |
0.0102 USDC |
0.0102 USDC |
0.0103 USDC |
0.0103 USDC |
| 2025-11-26 |
0.0101 USDC |
8,833,910.0000 ACH |
0.0099 USDC |
0.0099 USDC |
0.0099 USDC |
0.0102 USDC |
| 2025-11-25 |
0.0096 USDC |
3,646,040.0000 ACH |
0.0096 USDC |
0.0095 USDC |
0.0095 USDC |
0.0099 USDC |
| 2025-11-24 |
0.0096 USDC |
4,861,162.0000 ACH |
0.0093 USDC |
0.0091 USDC |
0.0092 USDC |
0.0097 USDC |
| 2025-11-23 |
0.0094 USDC |
6,135,245.0000 ACH |
0.0094 USDC |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
| 2025-11-22 |
0.0092 USDC |
6,150,272.0000 ACH |
0.0093 USDC |
0.0089 USDC |
0.0090 USDC |
0.0094 USDC |
| 2025-11-21 |
0.0094 USDC |
8,161,828.0000 ACH |
0.0097 USDC |
0.0089 USDC |
0.0093 USDC |
0.0094 USDC |
| 2025-11-20 |
0.0098 USDC |
3,427,881.0000 ACH |
0.0100 USDC |
0.0095 USDC |
0.0096 USDC |
0.0098 USDC |
| 2025-11-19 |
0.0099 USDC |
3,204,501.0000 ACH |
0.0104 USDC |
0.0095 USDC |
0.0096 USDC |
0.0100 USDC |
| 2025-11-18 |
0.0103 USDC |
4,870,137.0000 ACH |
0.0103 USDC |
0.0101 USDC |
0.0102 USDC |
0.0103 USDC |
| 2025-11-17 |
0.0104 USDC |
11,936,920.0000 ACH |
0.0105 USDC |
0.0100 USDC |
0.0102 USDC |
0.0103 USDC |
| 2025-11-16 |
0.0107 USDC |
3,646,069.0000 ACH |
0.0107 USDC |
0.0103 USDC |
0.0104 USDC |
0.0103 USDC |
| 2025-11-15 |
0.0108 USDC |
4,689,223.0000 ACH |
0.0106 USDC |
0.0106 USDC |
0.0107 USDC |
0.0108 USDC |
| 2025-11-14 |
0.0108 USDC |
7,295,756.0000 ACH |
0.0111 USDC |
0.0105 USDC |
0.0107 USDC |
0.0107 USDC |
| 2025-11-13 |
0.0113 USDC |
7,248,283.0000 ACH |
0.0116 USDC |
0.0108 USDC |
0.0110 USDC |
0.0112 USDC |
| 2025-11-12 |
0.0117 USDC |
5,506,263.0000 ACH |
0.0115 USDC |
0.0113 USDC |
0.0114 USDC |
0.0119 USDC |
| 2025-11-11 |
0.0123 USDC |
9,975,692.0000 ACH |
0.0123 USDC |
0.0116 USDC |
0.0118 USDC |
0.0118 USDC |
| 2025-11-10 |
0.0124 USDC |
10,929,442.0000 ACH |
0.0129 USDC |
0.0121 USDC |
0.0122 USDC |
0.0123 USDC |
| 2025-11-09 |
0.0122 USDC |
5,881,776.0000 ACH |
0.0123 USDC |
0.0117 USDC |
0.0118 USDC |
0.0131 USDC |
| 2025-11-08 |
0.0128 USDC |
33,544,191.0000 ACH |
0.0122 USDC |
0.0118 USDC |
0.0120 USDC |
0.0123 USDC |
| 2025-11-07 |
0.0115 USDC |
11,867,746.0000 ACH |
0.0109 USDC |
0.0106 USDC |
0.0108 USDC |
0.0123 USDC |
| 2025-11-06 |
0.0108 USDC |
3,314,454.0000 ACH |
0.0111 USDC |
0.0104 USDC |
0.0106 USDC |
0.0108 USDC |
| 2025-11-05 |
0.0109 USDC |
6,451,890.0000 ACH |
0.0104 USDC |
0.0100 USDC |
0.0103 USDC |
0.0110 USDC |
| 2025-11-04 |
0.0103 USDC |
6,913,000.0000 ACH |
0.0108 USDC |
0.0098 USDC |
0.0102 USDC |
0.0101 USDC |
| 2025-11-03 |
0.0110 USDC |
4,621,912.0000 ACH |
0.0120 USDC |
0.0104 USDC |
0.0107 USDC |
0.0107 USDC |
| 2025-11-02 |
0.0119 USDC |
2,027,662.0000 ACH |
0.0122 USDC |
0.0117 USDC |
0.0118 USDC |
0.0119 USDC |
| 2025-11-01 |
0.0121 USDC |
3,699,452.0000 ACH |
0.0120 USDC |
0.0119 USDC |
0.0120 USDC |
0.0121 USDC |
| 2025-10-31 |
0.0122 USDC |
2,213,427.0000 ACH |
0.0120 USDC |
0.0120 USDC |
0.0120 USDC |
0.0120 USDC |
| 2025-10-30 |
0.0121 USDC |
4,099,972.0000 ACH |
0.0129 USDC |
0.0116 USDC |
0.0117 USDC |
0.0119 USDC |
| 2025-10-29 |
0.0129 USDC |
2,223,759.0000 ACH |
0.0129 USDC |
0.0125 USDC |
0.0127 USDC |
0.0131 USDC |
| 2025-10-28 |
0.0131 USDC |
3,636,396.0000 ACH |
0.0130 USDC |
0.0126 USDC |
0.0127 USDC |
0.0126 USDC |