Identifier on Binance: ACHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.0301 BUSD |
11,040,450.0000 ACH |
0.0315 BUSD |
0.0291 BUSD |
0.0296 BUSD |
0.0305 BUSD |
| 2022-04-24 |
0.0322 BUSD |
10,429,678.0000 ACH |
0.0322 BUSD |
0.0315 BUSD |
0.0317 BUSD |
0.0316 BUSD |
| 2022-04-23 |
0.0332 BUSD |
209,615,080.0000 ACH |
0.0321 BUSD |
0.0320 BUSD |
0.0321 BUSD |
0.0325 BUSD |
| 2022-04-22 |
0.0328 BUSD |
117,118,940.0000 ACH |
0.0331 BUSD |
0.0318 BUSD |
0.0322 BUSD |
0.0322 BUSD |
| 2022-04-21 |
0.0348 BUSD |
306,953,563.0000 ACH |
0.0340 BUSD |
0.0328 BUSD |
0.0333 BUSD |
0.0331 BUSD |
| 2022-04-20 |
0.0350 BUSD |
152,955,813.0000 ACH |
0.0349 BUSD |
0.0338 BUSD |
0.0341 BUSD |
0.0340 BUSD |
| 2022-04-19 |
0.0353 BUSD |
456,255,288.0000 ACH |
0.0344 BUSD |
0.0336 BUSD |
0.0344 BUSD |
0.0350 BUSD |
| 2022-04-18 |
0.0340 BUSD |
222,114,924.0000 ACH |
0.0351 BUSD |
0.0326 BUSD |
0.0335 BUSD |
0.0344 BUSD |
| 2022-04-17 |
0.0368 BUSD |
39,069,892.0000 ACH |
0.0360 BUSD |
0.0350 BUSD |
0.0357 BUSD |
0.0352 BUSD |
| 2022-04-16 |
0.0366 BUSD |
98,721,034.0000 ACH |
0.0368 BUSD |
0.0347 BUSD |
0.0361 BUSD |
0.0361 BUSD |
| 2022-04-15 |
0.0363 BUSD |
40,718,449.0000 ACH |
0.0365 BUSD |
0.0355 BUSD |
0.0361 BUSD |
0.0369 BUSD |
| 2022-04-14 |
0.0371 BUSD |
57,385,435.0000 ACH |
0.0381 BUSD |
0.0358 BUSD |
0.0362 BUSD |
0.0365 BUSD |
| 2022-04-13 |
0.0404 BUSD |
260,208,247.0000 ACH |
0.0353 BUSD |
0.0353 BUSD |
0.0384 BUSD |
0.0381 BUSD |
| 2022-04-12 |
0.0353 BUSD |
52,197,423.0000 ACH |
0.0357 BUSD |
0.0325 BUSD |
0.0347 BUSD |
0.0351 BUSD |
| 2022-04-11 |
0.0357 BUSD |
60,930,316.0000 ACH |
0.0380 BUSD |
0.0333 BUSD |
0.0354 BUSD |
0.0358 BUSD |
| 2022-04-10 |
0.0386 BUSD |
6,812,994.0000 ACH |
0.0391 BUSD |
0.0379 BUSD |
0.0382 BUSD |
0.0382 BUSD |
| 2022-04-09 |
0.0382 BUSD |
6,045,327.0000 ACH |
0.0378 BUSD |
0.0376 BUSD |
0.0380 BUSD |
0.0388 BUSD |
| 2022-04-08 |
0.0400 BUSD |
38,345,210.0000 ACH |
0.0395 BUSD |
0.0375 BUSD |
0.0384 BUSD |
0.0377 BUSD |
| 2022-04-07 |
0.0405 BUSD |
35,798,199.0000 ACH |
0.0386 BUSD |
0.0379 BUSD |
0.0389 BUSD |
0.0398 BUSD |
| 2022-04-06 |
0.0400 BUSD |
20,904,825.0000 ACH |
0.0414 BUSD |
0.0385 BUSD |
0.0386 BUSD |
0.0386 BUSD |
| 2022-04-05 |
0.0423 BUSD |
18,621,641.0000 ACH |
0.0425 BUSD |
0.0418 BUSD |
0.0421 BUSD |
0.0421 BUSD |
| 2022-04-04 |
0.0441 BUSD |
64,266,439.0000 ACH |
0.0428 BUSD |
0.0409 BUSD |
0.0425 BUSD |
0.0425 BUSD |
| 2022-04-03 |
0.0427 BUSD |
18,316,453.0000 ACH |
0.0417 BUSD |
0.0412 BUSD |
0.0417 BUSD |
0.0425 BUSD |
| 2022-04-02 |
0.0424 BUSD |
20,462,647.0000 ACH |
0.0429 BUSD |
0.0408 BUSD |
0.0420 BUSD |
0.0420 BUSD |
| 2022-04-01 |
0.0418 BUSD |
16,119,139.0000 ACH |
0.0418 BUSD |
0.0398 BUSD |
0.0409 BUSD |
0.0430 BUSD |
| 2022-03-31 |
0.0434 BUSD |
29,748,647.0000 ACH |
0.0435 BUSD |
0.0413 BUSD |
0.0422 BUSD |
0.0418 BUSD |
| 2022-03-30 |
0.0433 BUSD |
23,844,438.0000 ACH |
0.0451 BUSD |
0.0426 BUSD |
0.0431 BUSD |
0.0433 BUSD |
| 2022-03-29 |
0.0443 BUSD |
29,106,585.0000 ACH |
0.0430 BUSD |
0.0427 BUSD |
0.0431 BUSD |
0.0447 BUSD |
| 2022-03-28 |
0.0434 BUSD |
30,764,546.0000 ACH |
0.0434 BUSD |
0.0425 BUSD |
0.0431 BUSD |
0.0430 BUSD |
| 2022-03-27 |
0.0429 BUSD |
30,278,026.0000 ACH |
0.0422 BUSD |
0.0420 BUSD |
0.0423 BUSD |
0.0430 BUSD |
| 2022-03-26 |
0.0428 BUSD |
25,257,467.0000 ACH |
0.0411 BUSD |
0.0411 BUSD |
0.0412 BUSD |
0.0422 BUSD |
| 2022-03-25 |
0.0414 BUSD |
18,589,635.0000 ACH |
0.0421 BUSD |
0.0409 BUSD |
0.0412 BUSD |
0.0413 BUSD |
| 2022-03-24 |
0.0417 BUSD |
32,203,567.0000 ACH |
0.0410 BUSD |
0.0400 BUSD |
0.0410 BUSD |
0.0419 BUSD |
| 2022-03-23 |
0.0408 BUSD |
18,070,703.0000 ACH |
0.0406 BUSD |
0.0400 BUSD |
0.0403 BUSD |
0.0416 BUSD |
| 2022-03-22 |
0.0410 BUSD |
14,324,934.0000 ACH |
0.0404 BUSD |
0.0395 BUSD |
0.0403 BUSD |
0.0406 BUSD |
| 2022-03-21 |
0.0410 BUSD |
44,435,042.0000 ACH |
0.0401 BUSD |
0.0396 BUSD |
0.0401 BUSD |
0.0403 BUSD |
| 2022-03-20 |
0.0405 BUSD |
11,367,056.0000 ACH |
0.0422 BUSD |
0.0399 BUSD |
0.0401 BUSD |
0.0401 BUSD |
| 2022-03-19 |
0.0427 BUSD |
34,543,803.0000 ACH |
0.0396 BUSD |
0.0396 BUSD |
0.0419 BUSD |
0.0423 BUSD |
| 2022-03-18 |
0.0390 BUSD |
3,800,397.0000 ACH |
0.0398 BUSD |
0.0383 BUSD |
0.0385 BUSD |
0.0393 BUSD |
| 2022-03-17 |
0.0402 BUSD |
2,594,531.0000 ACH |
0.0407 BUSD |
0.0396 BUSD |
0.0399 BUSD |
0.0398 BUSD |
| 2022-03-16 |
0.0400 BUSD |
7,197,782.0000 ACH |
0.0391 BUSD |
0.0385 BUSD |
0.0390 BUSD |
0.0407 BUSD |
| 2022-03-15 |
0.0388 BUSD |
4,228,900.0000 ACH |
0.0398 BUSD |
0.0380 BUSD |
0.0382 BUSD |
0.0391 BUSD |
| 2022-03-14 |
0.0406 BUSD |
10,624,707.0000 ACH |
0.0393 BUSD |
0.0383 BUSD |
0.0390 BUSD |
0.0393 BUSD |
| 2022-03-13 |
0.0410 BUSD |
11,670,362.0000 ACH |
0.0397 BUSD |
0.0392 BUSD |
0.0396 BUSD |
0.0395 BUSD |
| 2022-03-12 |
0.0401 BUSD |
2,586,089.0000 ACH |
0.0401 BUSD |
0.0397 BUSD |
0.0398 BUSD |
0.0399 BUSD |
| 2022-03-11 |
0.0413 BUSD |
21,431,446.0000 ACH |
0.0406 BUSD |
0.0392 BUSD |
0.0397 BUSD |
0.0402 BUSD |
| 2022-03-10 |
0.0408 BUSD |
6,484,605.0000 ACH |
0.0420 BUSD |
0.0398 BUSD |
0.0405 BUSD |
0.0406 BUSD |
| 2022-03-09 |
0.0419 BUSD |
13,290,152.0000 ACH |
0.0405 BUSD |
0.0404 BUSD |
0.0407 BUSD |
0.0415 BUSD |
| 2022-03-08 |
0.0427 BUSD |
34,914,302.0000 ACH |
0.0417 BUSD |
0.0401 BUSD |
0.0405 BUSD |
0.0407 BUSD |
| 2022-03-07 |
0.0428 BUSD |
13,535,650.0000 ACH |
0.0429 BUSD |
0.0410 BUSD |
0.0419 BUSD |
0.0420 BUSD |