Identifier on Binance: ACHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0123 BUSD |
37,370,684.0000 ACH |
0.0128 BUSD |
0.0115 BUSD |
0.0120 BUSD |
0.0122 BUSD |
| 2022-06-13 |
0.0134 BUSD |
151,526,064.0000 ACH |
0.0124 BUSD |
0.0106 BUSD |
0.0110 BUSD |
0.0126 BUSD |
| 2022-06-12 |
0.0125 BUSD |
15,236,337.0000 ACH |
0.0132 BUSD |
0.0120 BUSD |
0.0123 BUSD |
0.0126 BUSD |
| 2022-06-11 |
0.0138 BUSD |
11,865,465.0000 ACH |
0.0142 BUSD |
0.0127 BUSD |
0.0132 BUSD |
0.0133 BUSD |
| 2022-06-10 |
0.0148 BUSD |
37,322,456.0000 ACH |
0.0147 BUSD |
0.0141 BUSD |
0.0143 BUSD |
0.0142 BUSD |
| 2022-06-09 |
0.0151 BUSD |
158,520,067.0000 ACH |
0.0152 BUSD |
0.0145 BUSD |
0.0147 BUSD |
0.0147 BUSD |
| 2022-06-08 |
0.0154 BUSD |
55,413,960.0000 ACH |
0.0149 BUSD |
0.0148 BUSD |
0.0151 BUSD |
0.0152 BUSD |
| 2022-06-07 |
0.0153 BUSD |
91,456,028.0000 ACH |
0.0152 BUSD |
0.0144 BUSD |
0.0147 BUSD |
0.0150 BUSD |
| 2022-06-06 |
0.0159 BUSD |
67,708,680.0000 ACH |
0.0153 BUSD |
0.0151 BUSD |
0.0152 BUSD |
0.0153 BUSD |
| 2022-06-05 |
0.0153 BUSD |
29,586,288.0000 ACH |
0.0152 BUSD |
0.0150 BUSD |
0.0151 BUSD |
0.0153 BUSD |
| 2022-06-04 |
0.0152 BUSD |
28,423,367.0000 ACH |
0.0155 BUSD |
0.0150 BUSD |
0.0150 BUSD |
0.0152 BUSD |
| 2022-06-03 |
0.0153 BUSD |
23,369,664.0000 ACH |
0.0155 BUSD |
0.0147 BUSD |
0.0149 BUSD |
0.0155 BUSD |
| 2022-06-02 |
0.0155 BUSD |
57,849,862.0000 ACH |
0.0157 BUSD |
0.0152 BUSD |
0.0155 BUSD |
0.0155 BUSD |
| 2022-06-01 |
0.0168 BUSD |
87,342,645.0000 ACH |
0.0173 BUSD |
0.0154 BUSD |
0.0157 BUSD |
0.0157 BUSD |
| 2022-05-31 |
0.0177 BUSD |
30,497,812.0000 ACH |
0.0183 BUSD |
0.0170 BUSD |
0.0174 BUSD |
0.0174 BUSD |
| 2022-05-30 |
0.0179 BUSD |
28,844,075.0000 ACH |
0.0172 BUSD |
0.0170 BUSD |
0.0172 BUSD |
0.0183 BUSD |
| 2022-05-29 |
0.0172 BUSD |
13,012,822.0000 ACH |
0.0177 BUSD |
0.0168 BUSD |
0.0169 BUSD |
0.0171 BUSD |
| 2022-05-28 |
0.0172 BUSD |
26,868,036.0000 ACH |
0.0166 BUSD |
0.0165 BUSD |
0.0166 BUSD |
0.0178 BUSD |
| 2022-05-27 |
0.0171 BUSD |
24,315,895.0000 ACH |
0.0175 BUSD |
0.0160 BUSD |
0.0163 BUSD |
0.0166 BUSD |
| 2022-05-26 |
0.0189 BUSD |
58,334,177.0000 ACH |
0.0217 BUSD |
0.0172 BUSD |
0.0177 BUSD |
0.0176 BUSD |
| 2022-05-25 |
0.0231 BUSD |
183,462,489.0000 ACH |
0.0217 BUSD |
0.0209 BUSD |
0.0216 BUSD |
0.0218 BUSD |
| 2022-05-24 |
0.0274 BUSD |
687,634,890.0000 ACH |
0.0207 BUSD |
0.0203 BUSD |
0.0208 BUSD |
0.0215 BUSD |
| 2022-05-23 |
0.0209 BUSD |
153,732,468.0000 ACH |
0.0175 BUSD |
0.0174 BUSD |
0.0179 BUSD |
0.0205 BUSD |
| 2022-05-22 |
0.0169 BUSD |
7,277,743.0000 ACH |
0.0171 BUSD |
0.0163 BUSD |
0.0165 BUSD |
0.0176 BUSD |
| 2022-05-21 |
0.0165 BUSD |
7,360,703.0000 ACH |
0.0160 BUSD |
0.0159 BUSD |
0.0160 BUSD |
0.0172 BUSD |
| 2022-05-20 |
0.0162 BUSD |
6,784,814.0000 ACH |
0.0165 BUSD |
0.0155 BUSD |
0.0158 BUSD |
0.0161 BUSD |
| 2022-05-19 |
0.0157 BUSD |
13,241,312.0000 ACH |
0.0149 BUSD |
0.0146 BUSD |
0.0150 BUSD |
0.0163 BUSD |
| 2022-05-18 |
0.0162 BUSD |
47,024,731.0000 ACH |
0.0163 BUSD |
0.0149 BUSD |
0.0150 BUSD |
0.0149 BUSD |
| 2022-05-17 |
0.0160 BUSD |
7,583,345.0000 ACH |
0.0153 BUSD |
0.0153 BUSD |
0.0156 BUSD |
0.0162 BUSD |
| 2022-05-16 |
0.0153 BUSD |
21,643,703.0000 ACH |
0.0172 BUSD |
0.0146 BUSD |
0.0150 BUSD |
0.0155 BUSD |
| 2022-05-15 |
0.0159 BUSD |
16,737,093.0000 ACH |
0.0154 BUSD |
0.0149 BUSD |
0.0151 BUSD |
0.0166 BUSD |
| 2022-05-14 |
0.0147 BUSD |
14,349,855.0000 ACH |
0.0148 BUSD |
0.0140 BUSD |
0.0142 BUSD |
0.0153 BUSD |
| 2022-05-13 |
0.0151 BUSD |
41,879,373.0000 ACH |
0.0150 BUSD |
0.0140 BUSD |
0.0144 BUSD |
0.0148 BUSD |
| 2022-05-12 |
0.0152 BUSD |
41,164,859.0000 ACH |
0.0142 BUSD |
0.0130 BUSD |
0.0137 BUSD |
0.0149 BUSD |
| 2022-05-11 |
0.0190 BUSD |
57,859,795.0000 ACH |
0.0191 BUSD |
0.0140 BUSD |
0.0145 BUSD |
0.0141 BUSD |
| 2022-05-10 |
0.0189 BUSD |
27,253,466.0000 ACH |
0.0182 BUSD |
0.0176 BUSD |
0.0182 BUSD |
0.0189 BUSD |
| 2022-05-09 |
0.0213 BUSD |
18,312,715.0000 ACH |
0.0222 BUSD |
0.0187 BUSD |
0.0193 BUSD |
0.0187 BUSD |
| 2022-05-08 |
0.0223 BUSD |
33,108,995.0000 ACH |
0.0225 BUSD |
0.0216 BUSD |
0.0218 BUSD |
0.0221 BUSD |
| 2022-05-07 |
0.0228 BUSD |
35,669,196.0000 ACH |
0.0223 BUSD |
0.0220 BUSD |
0.0222 BUSD |
0.0225 BUSD |
| 2022-05-06 |
0.0225 BUSD |
21,842,094.0000 ACH |
0.0235 BUSD |
0.0220 BUSD |
0.0222 BUSD |
0.0224 BUSD |
| 2022-05-05 |
0.0250 BUSD |
133,566,091.0000 ACH |
0.0244 BUSD |
0.0223 BUSD |
0.0230 BUSD |
0.0235 BUSD |
| 2022-05-04 |
0.0236 BUSD |
91,915,631.0000 ACH |
0.0234 BUSD |
0.0230 BUSD |
0.0232 BUSD |
0.0245 BUSD |
| 2022-05-03 |
0.0244 BUSD |
131,041,570.0000 ACH |
0.0242 BUSD |
0.0232 BUSD |
0.0235 BUSD |
0.0233 BUSD |
| 2022-05-02 |
0.0251 BUSD |
63,809,506.0000 ACH |
0.0250 BUSD |
0.0240 BUSD |
0.0242 BUSD |
0.0242 BUSD |
| 2022-05-01 |
0.0251 BUSD |
152,430,981.0000 ACH |
0.0247 BUSD |
0.0240 BUSD |
0.0248 BUSD |
0.0248 BUSD |
| 2022-04-30 |
0.0270 BUSD |
73,555,302.0000 ACH |
0.0272 BUSD |
0.0246 BUSD |
0.0255 BUSD |
0.0249 BUSD |
| 2022-04-29 |
0.0281 BUSD |
359,340,330.0000 ACH |
0.0281 BUSD |
0.0267 BUSD |
0.0272 BUSD |
0.0271 BUSD |
| 2022-04-28 |
0.0284 BUSD |
47,046,959.0000 ACH |
0.0291 BUSD |
0.0277 BUSD |
0.0280 BUSD |
0.0282 BUSD |
| 2022-04-27 |
0.0300 BUSD |
155,727,224.0000 ACH |
0.0275 BUSD |
0.0275 BUSD |
0.0276 BUSD |
0.0291 BUSD |
| 2022-04-26 |
0.0286 BUSD |
19,886,044.0000 ACH |
0.0304 BUSD |
0.0270 BUSD |
0.0275 BUSD |
0.0273 BUSD |