Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.2432 USDT |
4,470,629.3200 ACA |
0.2480 USDT |
0.2350 USDT |
0.2380 USDT |
0.2420 USDT |
| 2022-07-07 |
0.2440 USDT |
6,437,055.6400 ACA |
0.2450 USDT |
0.2360 USDT |
0.2410 USDT |
0.2490 USDT |
| 2022-07-06 |
0.2402 USDT |
3,911,179.0600 ACA |
0.2380 USDT |
0.2340 USDT |
0.2370 USDT |
0.2460 USDT |
| 2022-07-05 |
0.2438 USDT |
10,323,582.1400 ACA |
0.2500 USDT |
0.2310 USDT |
0.2340 USDT |
0.2360 USDT |
| 2022-07-04 |
0.2459 USDT |
22,916,494.8900 ACA |
0.2300 USDT |
0.2230 USDT |
0.2270 USDT |
0.2510 USDT |
| 2022-07-03 |
0.2287 USDT |
4,608,034.0700 ACA |
0.2280 USDT |
0.2210 USDT |
0.2250 USDT |
0.2290 USDT |
| 2022-07-02 |
0.2285 USDT |
10,501,674.4600 ACA |
0.2260 USDT |
0.2150 USDT |
0.2180 USDT |
0.2280 USDT |
| 2022-07-01 |
0.2320 USDT |
6,706,071.5500 ACA |
0.2280 USDT |
0.2240 USDT |
0.2270 USDT |
0.2270 USDT |
| 2022-06-30 |
0.2388 USDT |
20,019,922.2400 ACA |
0.2250 USDT |
0.2150 USDT |
0.2200 USDT |
0.2270 USDT |
| 2022-06-29 |
0.2237 USDT |
8,739,491.9700 ACA |
0.2300 USDT |
0.2120 USDT |
0.2190 USDT |
0.2280 USDT |
| 2022-06-28 |
0.2439 USDT |
4,727,315.5700 ACA |
0.2520 USDT |
0.2300 USDT |
0.2350 USDT |
0.2340 USDT |
| 2022-06-27 |
0.2560 USDT |
4,340,208.3200 ACA |
0.2520 USDT |
0.2480 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-26 |
0.2754 USDT |
8,531,917.2800 ACA |
0.2690 USDT |
0.2530 USDT |
0.2570 USDT |
0.2530 USDT |
| 2022-06-25 |
0.2711 USDT |
4,657,223.7300 ACA |
0.2770 USDT |
0.2590 USDT |
0.2620 USDT |
0.2650 USDT |
| 2022-06-24 |
0.2713 USDT |
4,793,317.9400 ACA |
0.2690 USDT |
0.2630 USDT |
0.2680 USDT |
0.2770 USDT |
| 2022-06-23 |
0.2616 USDT |
2,435,773.5800 ACA |
0.2520 USDT |
0.2510 USDT |
0.2580 USDT |
0.2700 USDT |
| 2022-06-22 |
0.2554 USDT |
4,085,460.0800 ACA |
0.2660 USDT |
0.2470 USDT |
0.2520 USDT |
0.2510 USDT |
| 2022-06-21 |
0.2718 USDT |
5,135,828.4000 ACA |
0.2630 USDT |
0.2590 USDT |
0.2670 USDT |
0.2650 USDT |
| 2022-06-20 |
0.2644 USDT |
5,403,683.3400 ACA |
0.2610 USDT |
0.2490 USDT |
0.2550 USDT |
0.2610 USDT |
| 2022-06-19 |
0.2475 USDT |
5,164,661.5100 ACA |
0.2450 USDT |
0.2350 USDT |
0.2400 USDT |
0.2600 USDT |
| 2022-06-18 |
0.2443 USDT |
5,866,045.2100 ACA |
0.2590 USDT |
0.2310 USDT |
0.2360 USDT |
0.2470 USDT |
| 2022-06-17 |
0.2639 USDT |
3,726,568.3400 ACA |
0.2580 USDT |
0.2550 USDT |
0.2620 USDT |
0.2620 USDT |
| 2022-06-16 |
0.2711 USDT |
4,772,093.2600 ACA |
0.2950 USDT |
0.2540 USDT |
0.2610 USDT |
0.2580 USDT |
| 2022-06-15 |
0.2687 USDT |
8,039,089.2700 ACA |
0.2790 USDT |
0.2500 USDT |
0.2570 USDT |
0.2960 USDT |
| 2022-06-14 |
0.2779 USDT |
11,098,442.0200 ACA |
0.2790 USDT |
0.2580 USDT |
0.2750 USDT |
0.2800 USDT |
| 2022-06-13 |
0.2746 USDT |
14,207,440.5700 ACA |
0.2700 USDT |
0.2500 USDT |
0.2650 USDT |
0.2690 USDT |
| 2022-06-12 |
0.2832 USDT |
6,164,899.2600 ACA |
0.3140 USDT |
0.2660 USDT |
0.2750 USDT |
0.2770 USDT |
| 2022-06-11 |
0.3196 USDT |
3,079,019.8100 ACA |
0.3340 USDT |
0.3000 USDT |
0.3120 USDT |
0.3130 USDT |
| 2022-06-10 |
0.3486 USDT |
2,823,883.9800 ACA |
0.3590 USDT |
0.3330 USDT |
0.3410 USDT |
0.3340 USDT |
| 2022-06-09 |
0.3624 USDT |
1,968,932.8500 ACA |
0.3600 USDT |
0.3540 USDT |
0.3600 USDT |
0.3640 USDT |
| 2022-06-08 |
0.3700 USDT |
4,747,419.4900 ACA |
0.3710 USDT |
0.3590 USDT |
0.3640 USDT |
0.3620 USDT |
| 2022-06-07 |
0.3687 USDT |
4,533,192.0500 ACA |
0.3820 USDT |
0.3550 USDT |
0.3600 USDT |
0.3720 USDT |
| 2022-06-06 |
0.3862 USDT |
3,296,765.8800 ACA |
0.3700 USDT |
0.3690 USDT |
0.3790 USDT |
0.3830 USDT |
| 2022-06-05 |
0.3757 USDT |
1,932,640.2000 ACA |
0.3810 USDT |
0.3650 USDT |
0.3690 USDT |
0.3720 USDT |
| 2022-06-04 |
0.3697 USDT |
1,332,089.0600 ACA |
0.3670 USDT |
0.3610 USDT |
0.3640 USDT |
0.3790 USDT |
| 2022-06-03 |
0.3747 USDT |
4,680,906.9200 ACA |
0.4060 USDT |
0.3580 USDT |
0.3670 USDT |
0.3680 USDT |
| 2022-06-02 |
0.3923 USDT |
2,680,586.1400 ACA |
0.3810 USDT |
0.3770 USDT |
0.3820 USDT |
0.4070 USDT |
| 2022-06-01 |
0.4046 USDT |
4,395,933.0600 ACA |
0.4190 USDT |
0.3730 USDT |
0.3820 USDT |
0.3820 USDT |
| 2022-05-31 |
0.4280 USDT |
8,451,570.5200 ACA |
0.4320 USDT |
0.3960 USDT |
0.4120 USDT |
0.4230 USDT |
| 2022-05-30 |
0.4220 USDT |
22,515,076.4600 ACA |
0.3710 USDT |
0.3660 USDT |
0.3720 USDT |
0.4320 USDT |
| 2022-05-29 |
0.3609 USDT |
2,821,631.3100 ACA |
0.3570 USDT |
0.3480 USDT |
0.3500 USDT |
0.3720 USDT |
| 2022-05-28 |
0.3541 USDT |
2,853,031.6100 ACA |
0.3490 USDT |
0.3480 USDT |
0.3500 USDT |
0.3580 USDT |
| 2022-05-27 |
0.3510 USDT |
7,285,349.6000 ACA |
0.3610 USDT |
0.3330 USDT |
0.3490 USDT |
0.3480 USDT |
| 2022-05-26 |
0.3648 USDT |
8,459,164.7600 ACA |
0.3980 USDT |
0.3400 USDT |
0.3570 USDT |
0.3610 USDT |
| 2022-05-25 |
0.4171 USDT |
16,058,798.0800 ACA |
0.4190 USDT |
0.3810 USDT |
0.3950 USDT |
0.3980 USDT |
| 2022-05-24 |
0.4162 USDT |
25,701,081.9300 ACA |
0.3710 USDT |
0.3530 USDT |
0.3710 USDT |
0.4230 USDT |
| 2022-05-23 |
0.3900 USDT |
7,092,744.3400 ACA |
0.3920 USDT |
0.3630 USDT |
0.3730 USDT |
0.3710 USDT |
| 2022-05-22 |
0.3870 USDT |
5,133,211.2000 ACA |
0.3850 USDT |
0.3730 USDT |
0.3810 USDT |
0.3960 USDT |
| 2022-05-21 |
0.3734 USDT |
6,525,151.1700 ACA |
0.3710 USDT |
0.3530 USDT |
0.3650 USDT |
0.3880 USDT |
| 2022-05-20 |
0.3852 USDT |
11,125,610.5400 ACA |
0.3840 USDT |
0.3580 USDT |
0.3660 USDT |
0.3740 USDT |