Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.2002 USDT |
16,401,503.2100 ACA |
0.1851 USDT |
0.1843 USDT |
0.1865 USDT |
0.1982 USDT |
| 2022-08-28 |
0.1973 USDT |
11,052,168.9400 ACA |
0.1889 USDT |
0.1858 USDT |
0.1892 USDT |
0.1858 USDT |
| 2022-08-27 |
0.1905 USDT |
6,101,103.9600 ACA |
0.1969 USDT |
0.1854 USDT |
0.1873 USDT |
0.1901 USDT |
| 2022-08-26 |
0.2084 USDT |
9,593,671.9800 ACA |
0.2177 USDT |
0.1978 USDT |
0.1997 USDT |
0.1979 USDT |
| 2022-08-25 |
0.2179 USDT |
4,186,879.5000 ACA |
0.2143 USDT |
0.2133 USDT |
0.2159 USDT |
0.2186 USDT |
| 2022-08-24 |
0.2191 USDT |
8,176,895.0800 ACA |
0.2204 USDT |
0.2140 USDT |
0.2152 USDT |
0.2152 USDT |
| 2022-08-23 |
0.2218 USDT |
6,671,426.1800 ACA |
0.2237 USDT |
0.2170 USDT |
0.2199 USDT |
0.2209 USDT |
| 2022-08-22 |
0.2222 USDT |
9,256,933.3200 ACA |
0.2340 USDT |
0.2162 USDT |
0.2182 USDT |
0.2214 USDT |
| 2022-08-21 |
0.2315 USDT |
12,670,275.2100 ACA |
0.2185 USDT |
0.2181 USDT |
0.2214 USDT |
0.2368 USDT |
| 2022-08-20 |
0.2241 USDT |
12,191,862.9500 ACA |
0.2207 USDT |
0.2154 USDT |
0.2180 USDT |
0.2175 USDT |
| 2022-08-19 |
0.2249 USDT |
20,497,414.0100 ACA |
0.2421 USDT |
0.2187 USDT |
0.2226 USDT |
0.2221 USDT |
| 2022-08-18 |
0.2512 USDT |
8,614,647.9300 ACA |
0.2478 USDT |
0.2427 USDT |
0.2482 USDT |
0.2432 USDT |
| 2022-08-17 |
0.2586 USDT |
9,605,246.3000 ACA |
0.2700 USDT |
0.2460 USDT |
0.2470 USDT |
0.2470 USDT |
| 2022-08-16 |
0.2701 USDT |
9,794,430.9100 ACA |
0.2650 USDT |
0.2600 USDT |
0.2630 USDT |
0.2700 USDT |
| 2022-08-15 |
0.2736 USDT |
11,454,363.3400 ACA |
0.2770 USDT |
0.2590 USDT |
0.2690 USDT |
0.2670 USDT |
| 2022-08-14 |
0.2895 USDT |
37,664,186.4700 ACA |
0.3140 USDT |
0.2660 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-08-13 |
0.3186 USDT |
5,468,117.2100 ACA |
0.3230 USDT |
0.3100 USDT |
0.3150 USDT |
0.3130 USDT |
| 2022-08-12 |
0.3143 USDT |
5,957,730.5800 ACA |
0.3120 USDT |
0.3050 USDT |
0.3110 USDT |
0.3220 USDT |
| 2022-08-11 |
0.3199 USDT |
6,054,860.7200 ACA |
0.3230 USDT |
0.3070 USDT |
0.3120 USDT |
0.3120 USDT |
| 2022-08-10 |
0.3139 USDT |
8,494,503.6200 ACA |
0.3090 USDT |
0.3000 USDT |
0.3050 USDT |
0.3210 USDT |
| 2022-08-09 |
0.3114 USDT |
7,828,321.5300 ACA |
0.3260 USDT |
0.2970 USDT |
0.3040 USDT |
0.3070 USDT |
| 2022-08-08 |
0.3344 USDT |
8,345,600.5800 ACA |
0.3270 USDT |
0.3220 USDT |
0.3270 USDT |
0.3250 USDT |
| 2022-08-07 |
0.3285 USDT |
11,725,532.6200 ACA |
0.3240 USDT |
0.3130 USDT |
0.3190 USDT |
0.3270 USDT |
| 2022-08-06 |
0.3379 USDT |
42,895,999.4100 ACA |
0.3020 USDT |
0.2980 USDT |
0.3030 USDT |
0.3290 USDT |
| 2022-08-05 |
0.2939 USDT |
6,487,617.5400 ACA |
0.2860 USDT |
0.2860 USDT |
0.2900 USDT |
0.2990 USDT |
| 2022-08-04 |
0.2915 USDT |
9,989,809.2900 ACA |
0.2880 USDT |
0.2790 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-08-03 |
0.2943 USDT |
7,636,511.3800 ACA |
0.2900 USDT |
0.2810 USDT |
0.2860 USDT |
0.2860 USDT |
| 2022-08-02 |
0.2909 USDT |
13,079,658.2800 ACA |
0.3030 USDT |
0.2800 USDT |
0.2850 USDT |
0.2920 USDT |
| 2022-08-01 |
0.2948 USDT |
13,296,515.5300 ACA |
0.2820 USDT |
0.2800 USDT |
0.2850 USDT |
0.3010 USDT |
| 2022-07-31 |
0.2881 USDT |
9,429,904.9700 ACA |
0.2770 USDT |
0.2750 USDT |
0.2820 USDT |
0.2790 USDT |
| 2022-07-30 |
0.2913 USDT |
12,227,450.2900 ACA |
0.2820 USDT |
0.2560 USDT |
0.2800 USDT |
0.2750 USDT |
| 2022-07-29 |
0.3023 USDT |
38,270,520.2200 ACA |
0.2910 USDT |
0.2730 USDT |
0.2820 USDT |
0.2860 USDT |
| 2022-07-28 |
0.2746 USDT |
12,570,914.5000 ACA |
0.2730 USDT |
0.2590 USDT |
0.2680 USDT |
0.2780 USDT |
| 2022-07-27 |
0.2617 USDT |
8,070,328.7300 ACA |
0.2540 USDT |
0.2490 USDT |
0.2520 USDT |
0.2730 USDT |
| 2022-07-26 |
0.2496 USDT |
8,593,449.5800 ACA |
0.2630 USDT |
0.2370 USDT |
0.2410 USDT |
0.2500 USDT |
| 2022-07-25 |
0.2765 USDT |
8,541,554.0300 ACA |
0.2900 USDT |
0.2620 USDT |
0.2680 USDT |
0.2660 USDT |
| 2022-07-24 |
0.3017 USDT |
12,121,764.3800 ACA |
0.2940 USDT |
0.2850 USDT |
0.2890 USDT |
0.2900 USDT |
| 2022-07-23 |
0.2903 USDT |
21,959,972.7300 ACA |
0.3030 USDT |
0.2740 USDT |
0.2800 USDT |
0.2960 USDT |
| 2022-07-22 |
0.3088 USDT |
94,937,361.4100 ACA |
0.2770 USDT |
0.2720 USDT |
0.2770 USDT |
0.3040 USDT |
| 2022-07-21 |
0.2902 USDT |
33,250,674.4400 ACA |
0.2490 USDT |
0.2400 USDT |
0.2440 USDT |
0.2780 USDT |
| 2022-07-20 |
0.2656 USDT |
9,653,743.8500 ACA |
0.2680 USDT |
0.2480 USDT |
0.2510 USDT |
0.2500 USDT |
| 2022-07-19 |
0.2621 USDT |
11,890,320.9300 ACA |
0.2600 USDT |
0.2420 USDT |
0.2480 USDT |
0.2700 USDT |
| 2022-07-18 |
0.2520 USDT |
6,937,549.3000 ACA |
0.2370 USDT |
0.2350 USDT |
0.2370 USDT |
0.2620 USDT |
| 2022-07-17 |
0.2412 USDT |
3,215,806.6800 ACA |
0.2390 USDT |
0.2340 USDT |
0.2380 USDT |
0.2370 USDT |
| 2022-07-16 |
0.2351 USDT |
3,674,839.2700 ACA |
0.2330 USDT |
0.2270 USDT |
0.2300 USDT |
0.2380 USDT |
| 2022-07-15 |
0.2340 USDT |
4,915,611.2000 ACA |
0.2350 USDT |
0.2290 USDT |
0.2310 USDT |
0.2330 USDT |
| 2022-07-14 |
0.2303 USDT |
4,091,795.5800 ACA |
0.2310 USDT |
0.2220 USDT |
0.2240 USDT |
0.2350 USDT |
| 2022-07-13 |
0.2235 USDT |
4,668,107.8700 ACA |
0.2210 USDT |
0.2120 USDT |
0.2200 USDT |
0.2280 USDT |
| 2022-07-12 |
0.2231 USDT |
3,200,507.6500 ACA |
0.2220 USDT |
0.2180 USDT |
0.2220 USDT |
0.2210 USDT |
| 2022-07-11 |
0.2368 USDT |
4,379,181.4500 ACA |
0.2360 USDT |
0.2210 USDT |
0.2260 USDT |
0.2250 USDT |