Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.3053 USDT |
9,167,217.5600 ACA |
1.2330 USDT |
1.2210 USDT |
1.2580 USDT |
1.2720 USDT |
| 2022-03-28 |
1.2419 USDT |
6,924,489.7200 ACA |
1.2390 USDT |
1.1930 USDT |
1.2200 USDT |
1.2370 USDT |
| 2022-03-27 |
1.1872 USDT |
3,559,117.7600 ACA |
1.2010 USDT |
1.1480 USDT |
1.1560 USDT |
1.2200 USDT |
| 2022-03-26 |
1.1841 USDT |
4,810,757.3800 ACA |
1.1840 USDT |
1.1580 USDT |
1.1730 USDT |
1.1950 USDT |
| 2022-03-25 |
1.2612 USDT |
3,152,567.7300 ACA |
1.2750 USDT |
1.1810 USDT |
1.1950 USDT |
1.1840 USDT |
| 2022-03-24 |
1.3137 USDT |
6,692,318.5400 ACA |
1.2680 USDT |
1.2500 USDT |
1.2730 USDT |
1.2740 USDT |
| 2022-03-23 |
1.3172 USDT |
11,438,170.8100 ACA |
1.2220 USDT |
1.1590 USDT |
1.1910 USDT |
1.2730 USDT |
| 2022-03-22 |
1.2538 USDT |
2,345,148.7700 ACA |
1.2630 USDT |
1.2110 USDT |
1.2250 USDT |
1.2220 USDT |
| 2022-03-21 |
1.2408 USDT |
4,777,316.3400 ACA |
1.1780 USDT |
1.1720 USDT |
1.1870 USDT |
1.2540 USDT |
| 2022-03-20 |
1.1770 USDT |
3,025,282.1200 ACA |
1.1710 USDT |
1.1350 USDT |
1.1610 USDT |
1.1730 USDT |
| 2022-03-19 |
1.1615 USDT |
3,285,391.0500 ACA |
1.1300 USDT |
1.1160 USDT |
1.1300 USDT |
1.1680 USDT |
| 2022-03-18 |
1.0735 USDT |
2,135,827.7700 ACA |
1.0730 USDT |
1.0360 USDT |
1.0510 USDT |
1.1220 USDT |
| 2022-03-17 |
1.1024 USDT |
2,117,828.8500 ACA |
1.1010 USDT |
1.0690 USDT |
1.0820 USDT |
1.0790 USDT |
| 2022-03-16 |
1.0890 USDT |
4,409,183.3800 ACA |
1.0730 USDT |
1.0320 USDT |
1.0670 USDT |
1.1040 USDT |
| 2022-03-15 |
1.1378 USDT |
8,830,307.4500 ACA |
1.1510 USDT |
1.0030 USDT |
1.0410 USDT |
1.0710 USDT |
| 2022-03-14 |
1.1190 USDT |
8,663,313.6200 ACA |
0.9990 USDT |
0.9870 USDT |
0.9990 USDT |
1.1340 USDT |
| 2022-03-13 |
1.0215 USDT |
1,902,339.2800 ACA |
1.0410 USDT |
0.9860 USDT |
1.0010 USDT |
0.9970 USDT |
| 2022-03-12 |
1.0521 USDT |
2,143,675.3200 ACA |
1.0200 USDT |
1.0090 USDT |
1.0250 USDT |
1.0460 USDT |
| 2022-03-11 |
1.0493 USDT |
3,289,597.1100 ACA |
1.0670 USDT |
1.0130 USDT |
1.0260 USDT |
1.0210 USDT |
| 2022-03-10 |
1.0777 USDT |
2,409,955.6200 ACA |
1.1440 USDT |
1.0480 USDT |
1.0680 USDT |
1.0760 USDT |
| 2022-03-09 |
1.1478 USDT |
2,386,381.4200 ACA |
1.0790 USDT |
1.0700 USDT |
1.0970 USDT |
1.1400 USDT |
| 2022-03-08 |
1.0996 USDT |
4,536,730.0200 ACA |
1.0680 USDT |
1.0480 USDT |
1.0790 USDT |
1.0790 USDT |
| 2022-03-07 |
1.0913 USDT |
7,987,072.9100 ACA |
1.1150 USDT |
1.0260 USDT |
1.0440 USDT |
1.0670 USDT |
| 2022-03-06 |
1.1557 USDT |
2,682,563.1900 ACA |
1.2090 USDT |
1.0960 USDT |
1.1140 USDT |
1.1130 USDT |
| 2022-03-05 |
1.1722 USDT |
2,330,742.0500 ACA |
1.1820 USDT |
1.1300 USDT |
1.1490 USDT |
1.2080 USDT |
| 2022-03-04 |
1.2410 USDT |
3,056,194.0700 ACA |
1.2860 USDT |
1.1570 USDT |
1.1810 USDT |
1.1780 USDT |
| 2022-03-03 |
1.3371 USDT |
7,940,730.4900 ACA |
1.3980 USDT |
1.2500 USDT |
1.2820 USDT |
1.2920 USDT |
| 2022-03-02 |
1.3732 USDT |
6,695,740.8600 ACA |
1.3350 USDT |
1.2930 USDT |
1.3270 USDT |
1.4230 USDT |
| 2022-03-01 |
1.2740 USDT |
6,128,698.4200 ACA |
1.2570 USDT |
1.1910 USDT |
1.2290 USDT |
1.3100 USDT |
| 2022-02-28 |
1.2144 USDT |
7,618,995.7600 ACA |
1.1290 USDT |
1.1000 USDT |
1.1790 USDT |
1.2520 USDT |
| 2022-02-27 |
1.1459 USDT |
6,359,662.7500 ACA |
1.1120 USDT |
1.0480 USDT |
1.0720 USDT |
1.0990 USDT |
| 2022-02-26 |
1.1572 USDT |
6,927,532.9900 ACA |
1.1170 USDT |
1.0990 USDT |
1.1190 USDT |
1.1110 USDT |
| 2022-02-25 |
1.1873 USDT |
18,868,132.1400 ACA |
1.0690 USDT |
1.0500 USDT |
1.0730 USDT |
1.1290 USDT |
| 2022-02-24 |
0.9341 USDT |
14,223,264.7600 ACA |
1.0080 USDT |
0.8210 USDT |
0.8640 USDT |
1.0790 USDT |
| 2022-02-23 |
1.0944 USDT |
4,789,469.3700 ACA |
1.1170 USDT |
1.0010 USDT |
1.0290 USDT |
1.0090 USDT |
| 2022-02-22 |
1.0967 USDT |
3,235,180.2700 ACA |
1.0790 USDT |
1.0300 USDT |
1.0710 USDT |
1.1070 USDT |
| 2022-02-21 |
1.1847 USDT |
3,870,962.9000 ACA |
1.2420 USDT |
1.0750 USDT |
1.1150 USDT |
1.0850 USDT |
| 2022-02-20 |
1.2305 USDT |
3,765,761.8200 ACA |
1.3500 USDT |
1.1550 USDT |
1.1890 USDT |
1.2420 USDT |
| 2022-02-19 |
1.3776 USDT |
2,444,113.6700 ACA |
1.4030 USDT |
1.3220 USDT |
1.3480 USDT |
1.3570 USDT |
| 2022-02-18 |
1.4921 USDT |
6,493,888.8000 ACA |
1.3820 USDT |
1.3670 USDT |
1.3900 USDT |
1.3950 USDT |
| 2022-02-17 |
1.4335 USDT |
2,392,581.1700 ACA |
1.5360 USDT |
1.3490 USDT |
1.3880 USDT |
1.3820 USDT |
| 2022-02-16 |
1.5359 USDT |
2,363,641.8600 ACA |
1.6220 USDT |
1.4590 USDT |
1.4870 USDT |
1.5580 USDT |
| 2022-02-15 |
1.5889 USDT |
2,166,434.1200 ACA |
1.4660 USDT |
1.4620 USDT |
1.5120 USDT |
1.6050 USDT |
| 2022-02-14 |
1.4399 USDT |
1,347,806.4500 ACA |
1.4660 USDT |
1.4050 USDT |
1.4190 USDT |
1.4620 USDT |
| 2022-02-13 |
1.5088 USDT |
3,356,557.4500 ACA |
1.4800 USDT |
1.4180 USDT |
1.4770 USDT |
1.4720 USDT |
| 2022-02-12 |
1.5006 USDT |
3,215,242.2700 ACA |
1.5620 USDT |
1.4150 USDT |
1.4510 USDT |
1.4790 USDT |
| 2022-02-11 |
1.7048 USDT |
3,550,200.7200 ACA |
1.7510 USDT |
1.5310 USDT |
1.5760 USDT |
1.5610 USDT |
| 2022-02-10 |
1.8329 USDT |
4,272,622.5500 ACA |
1.7840 USDT |
1.7000 USDT |
1.7630 USDT |
1.7640 USDT |
| 2022-02-09 |
1.7764 USDT |
2,850,013.6900 ACA |
1.7840 USDT |
1.6870 USDT |
1.7080 USDT |
1.7800 USDT |
| 2022-02-08 |
1.7819 USDT |
6,928,244.0300 ACA |
1.7530 USDT |
1.6210 USDT |
1.6660 USDT |
1.7980 USDT |