Identifier on Binance: AAVEDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0826 USDT |
48,718,628.6700 |
0.0980 USDT |
0.0582 USDT |
0.1010 USDT |
0.0596 USDT |
| 2021-01-14 |
0.1002 USDT |
26,841,679.2600 |
0.1010 USDT |
0.0870 USDT |
0.1140 USDT |
0.0980 USDT |
| 2021-01-13 |
0.1158 USDT |
30,740,371.0500 |
0.1470 USDT |
0.0980 USDT |
0.1660 USDT |
0.1000 USDT |
| 2021-01-12 |
0.1633 USDT |
29,673,497.7900 |
0.2390 USDT |
0.1290 USDT |
0.2710 USDT |
0.1460 USDT |
| 2021-01-11 |
0.3410 USDT |
16,503,679.4200 |
0.3280 USDT |
0.2300 USDT |
0.5080 USDT |
0.2380 USDT |
| 2021-01-10 |
0.3499 USDT |
8,605,996.4300 |
0.4350 USDT |
0.2910 USDT |
0.4500 USDT |
0.3280 USDT |
| 2021-01-09 |
0.4791 USDT |
1,221,680.2500 |
0.5220 USDT |
0.4210 USDT |
0.5900 USDT |
0.4430 USDT |
| 2021-01-08 |
0.5672 USDT |
988,729.3100 |
0.5750 USDT |
0.4590 USDT |
0.7680 USDT |
0.5220 USDT |
| 2021-01-07 |
0.5882 USDT |
1,975,842.6800 |
0.6420 USDT |
0.4990 USDT |
0.7660 USDT |
0.5770 USDT |
| 2021-01-06 |
0.6511 USDT |
1,448,593.3500 |
0.5980 USDT |
0.5890 USDT |
0.7330 USDT |
0.6450 USDT |
| 2021-01-05 |
0.6890 USDT |
3,108,988.9000 |
0.7080 USDT |
0.5510 USDT |
0.8940 USDT |
0.5980 USDT |
| 2021-01-04 |
0.9004 USDT |
2,622,384.0400 |
1.2900 USDT |
0.7060 USDT |
1.3700 USDT |
0.7120 USDT |
| 2021-01-03 |
1.4469 USDT |
290,596.7300 |
1.5610 USDT |
1.2390 USDT |
1.6890 USDT |
1.2900 USDT |
| 2021-01-02 |
1.5315 USDT |
187,639.0100 |
1.4100 USDT |
1.3820 USDT |
1.6470 USDT |
1.5410 USDT |
| 2021-01-01 |
1.5013 USDT |
202,389.7700 |
1.4730 USDT |
1.4130 USDT |
1.5810 USDT |
1.4130 USDT |
| 2020-12-31 |
1.6650 USDT |
330,360.8000 |
1.8680 USDT |
1.4700 USDT |
2.0190 USDT |
1.4800 USDT |
| 2020-12-30 |
1.7769 USDT |
259,470.6200 |
2.0250 USDT |
1.6100 USDT |
2.0750 USDT |
1.8520 USDT |
| 2020-12-29 |
2.0289 USDT |
138,939.4200 |
1.8050 USDT |
1.7500 USDT |
2.2160 USDT |
2.0310 USDT |
| 2020-12-28 |
1.7802 USDT |
305,646.8500 |
2.0820 USDT |
1.5680 USDT |
2.1380 USDT |
1.8150 USDT |
| 2020-12-27 |
2.0466 USDT |
274,672.5000 |
2.1810 USDT |
1.8100 USDT |
2.3350 USDT |
2.0970 USDT |
| 2020-12-26 |
2.0690 USDT |
108,339.3700 |
1.9250 USDT |
1.9040 USDT |
2.2660 USDT |
2.2150 USDT |
| 2020-12-25 |
1.9675 USDT |
209,820.6100 |
1.8850 USDT |
1.8100 USDT |
2.1470 USDT |
1.9290 USDT |
| 2020-12-24 |
2.1992 USDT |
366,240.1100 |
2.1660 USDT |
1.8890 USDT |
2.4230 USDT |
1.8890 USDT |
| 2020-12-23 |
2.0329 USDT |
963,231.3200 |
1.6440 USDT |
1.6290 USDT |
2.9990 USDT |
2.1590 USDT |
| 2020-12-22 |
1.8097 USDT |
745,001.7900 |
1.8500 USDT |
1.5440 USDT |
2.1170 USDT |
1.6360 USDT |
| 2020-12-21 |
1.7554 USDT |
655,076.6900 |
1.6140 USDT |
1.5110 USDT |
2.0230 USDT |
1.8570 USDT |
| 2020-12-20 |
1.5726 USDT |
1,150,001.9300 |
1.5650 USDT |
1.4230 USDT |
1.7500 USDT |
1.6100 USDT |
| 2020-12-19 |
1.4655 USDT |
1,618,716.5300 |
1.5660 USDT |
1.3440 USDT |
1.6200 USDT |
1.5580 USDT |
| 2020-12-18 |
1.7836 USDT |
277,202.3200 |
1.8700 USDT |
1.5690 USDT |
2.0430 USDT |
1.5690 USDT |
| 2020-12-17 |
1.7927 USDT |
520,873.5700 |
1.7180 USDT |
1.5850 USDT |
1.9770 USDT |
1.8500 USDT |
| 2020-12-16 |
1.9142 USDT |
654,459.2500 |
1.9100 USDT |
1.6010 USDT |
2.1670 USDT |
1.7200 USDT |
| 2020-12-15 |
1.9093 USDT |
669,441.1300 |
1.9340 USDT |
1.8180 USDT |
2.0040 USDT |
1.9100 USDT |
| 2020-12-14 |
1.9829 USDT |
897,369.4300 |
2.0480 USDT |
1.7300 USDT |
2.2540 USDT |
1.9340 USDT |
| 2020-12-13 |
2.1818 USDT |
688,099.7300 |
2.4500 USDT |
1.9980 USDT |
2.5280 USDT |
2.0480 USDT |
| 2020-12-12 |
2.4324 USDT |
763,222.8500 |
2.7400 USDT |
2.3000 USDT |
2.7400 USDT |
2.4310 USDT |
| 2020-12-11 |
2.8382 USDT |
1,259,574.5700 |
2.7550 USDT |
2.4560 USDT |
3.2300 USDT |
2.7570 USDT |
| 2020-12-10 |
2.5481 USDT |
790,088.9200 |
2.2720 USDT |
2.2550 USDT |
2.8540 USDT |
2.7970 USDT |
| 2020-12-09 |
2.4671 USDT |
1,132,807.9200 |
2.6600 USDT |
2.1430 USDT |
3.0500 USDT |
2.2820 USDT |
| 2020-12-08 |
2.3254 USDT |
1,600,075.9600 |
1.9420 USDT |
1.9150 USDT |
2.8500 USDT |
2.6310 USDT |
| 2020-12-07 |
1.9086 USDT |
962,247.5100 |
2.1150 USDT |
1.8000 USDT |
2.1690 USDT |
1.9160 USDT |
| 2020-12-06 |
2.0956 USDT |
604,913.4900 |
1.9040 USDT |
1.8840 USDT |
2.2710 USDT |
2.1160 USDT |
| 2020-12-05 |
2.1326 USDT |
887,004.4700 |
2.5660 USDT |
1.8980 USDT |
2.6730 USDT |
1.8980 USDT |
| 2020-12-04 |
2.1741 USDT |
807,544.4800 |
1.9730 USDT |
1.8930 USDT |
2.6600 USDT |
2.5390 USDT |
| 2020-12-03 |
2.1181 USDT |
808,055.1100 |
2.2590 USDT |
1.8200 USDT |
2.4750 USDT |
1.9600 USDT |
| 2020-12-02 |
2.4311 USDT |
449,278.2900 |
3.3840 USDT |
2.0620 USDT |
3.6130 USDT |
2.2440 USDT |
| 2020-12-01 |
3.3992 USDT |
144,650.7400 |
3.2500 USDT |
2.9370 USDT |
3.8180 USDT |
3.3540 USDT |
| 2020-11-30 |
3.3390 USDT |
315,027.1200 |
4.4000 USDT |
2.8880 USDT |
4.4000 USDT |
3.2140 USDT |
| 2020-11-29 |
4.8548 USDT |
23,447.5600 |
5.5750 USDT |
4.2810 USDT |
5.8920 USDT |
4.4310 USDT |
| 2020-11-28 |
5.9099 USDT |
7,115.7800 |
6.1100 USDT |
4.9870 USDT |
6.4660 USDT |
5.4910 USDT |
| 2020-11-27 |
5.6286 USDT |
89,997.6000 |
5.8000 USDT |
4.6800 USDT |
7.0500 USDT |
6.0570 USDT |