Identifier on Binance: AAVEDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.1219 USDT |
1,598,980.8700 |
1.2819 USDT |
0.9956 USDT |
1.0680 USDT |
1.0033 USDT |
| 2021-04-24 |
1.1779 USDT |
1,576,019.8200 |
1.0611 USDT |
1.0528 USDT |
1.1129 USDT |
1.2016 USDT |
| 2021-04-23 |
1.1460 USDT |
2,754,381.6100 |
0.9641 USDT |
0.8759 USDT |
1.0000 USDT |
1.0838 USDT |
| 2021-04-22 |
0.9013 USDT |
3,126,982.3700 |
1.0800 USDT |
0.7422 USDT |
0.7808 USDT |
0.9383 USDT |
| 2021-04-21 |
1.0205 USDT |
1,150,644.9200 |
1.0537 USDT |
0.8740 USDT |
0.9294 USDT |
1.0630 USDT |
| 2021-04-20 |
1.2097 USDT |
1,376,885.5900 |
1.2815 USDT |
0.9754 USDT |
1.0466 USDT |
1.0865 USDT |
| 2021-04-19 |
1.0834 USDT |
1,128,640.8400 |
1.0920 USDT |
0.9620 USDT |
1.0140 USDT |
1.1900 USDT |
| 2021-04-18 |
1.4165 USDT |
1,592,963.1700 |
1.3407 USDT |
0.4300 USDT |
1.0938 USDT |
1.0453 USDT |
| 2021-04-17 |
1.2324 USDT |
390,271.0800 |
1.3000 USDT |
1.1089 USDT |
1.1570 USDT |
1.3347 USDT |
| 2021-04-16 |
1.2811 USDT |
806,276.5600 |
1.1582 USDT |
1.1147 USDT |
1.1723 USDT |
1.2712 USDT |
| 2021-04-15 |
1.2076 USDT |
867,492.9700 |
1.4134 USDT |
1.0211 USDT |
1.1269 USDT |
1.1118 USDT |
| 2021-04-14 |
1.6033 USDT |
433,606.1400 |
1.6819 USDT |
1.3872 USDT |
1.4550 USDT |
1.4085 USDT |
| 2021-04-13 |
1.6353 USDT |
386,071.9700 |
1.6597 USDT |
1.4046 USDT |
1.5096 USDT |
1.7213 USDT |
| 2021-04-12 |
1.7829 USDT |
464,706.5000 |
1.9827 USDT |
1.4356 USDT |
1.5803 USDT |
1.6031 USDT |
| 2021-04-11 |
2.0247 USDT |
107,734.9300 |
2.0209 USDT |
1.9492 USDT |
1.9705 USDT |
2.0299 USDT |
| 2021-04-10 |
1.9910 USDT |
823,992.6600 |
2.1757 USDT |
1.4000 USDT |
1.9470 USDT |
2.0134 USDT |
| 2021-04-09 |
2.0354 USDT |
248,962.7100 |
1.9284 USDT |
1.8738 USDT |
1.9439 USDT |
2.1893 USDT |
| 2021-04-08 |
2.1337 USDT |
177,338.8100 |
2.3377 USDT |
1.9500 USDT |
1.9939 USDT |
1.9660 USDT |
| 2021-04-07 |
2.0506 USDT |
774,682.8000 |
3.0000 USDT |
0.5800 USDT |
1.8402 USDT |
2.2161 USDT |
| 2021-04-06 |
0.0002 USDT |
450,852,508.5300 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-05 |
0.0002 USDT |
6,406,710,864.3200 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-04 |
0.0002 USDT |
9,181,906,760.0700 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2021-04-03 |
0.0002 USDT |
15,615,870,234.5900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2021-04-02 |
0.0002 USDT |
9,152,730,616.5900 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-04-01 |
0.0002 USDT |
7,250,642,961.2700 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-31 |
0.0002 USDT |
9,430,707,477.2000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-30 |
0.0002 USDT |
5,470,184,033.9600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-29 |
0.0002 USDT |
4,979,340,602.9200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-28 |
0.0002 USDT |
3,775,847,527.5800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-27 |
0.0002 USDT |
4,567,159,942.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-26 |
0.0002 USDT |
6,643,889,948.8400 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-25 |
0.0003 USDT |
4,805,128,214.6400 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-24 |
0.0003 USDT |
3,567,843,085.4700 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-23 |
0.0003 USDT |
2,951,354,315.5300 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-22 |
0.0002 USDT |
2,901,766,445.8600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2021-03-21 |
0.0002 USDT |
3,131,356,569.5800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-20 |
0.0002 USDT |
3,500,748,938.5800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-19 |
0.0002 USDT |
3,313,478,494.6800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-18 |
0.0002 USDT |
4,684,619,046.2700 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-17 |
0.0002 USDT |
6,535,105,196.1200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-16 |
0.0002 USDT |
8,779,234,571.8600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-15 |
0.0002 USDT |
9,669,810,545.9700 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-14 |
0.0002 USDT |
13,602,160,783.4800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-13 |
0.0002 USDT |
10,478,078,964.5100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-12 |
0.0002 USDT |
6,854,255,649.4500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-11 |
0.0002 USDT |
8,481,288,545.5300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-10 |
0.0002 USDT |
11,620,903,384.3200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-09 |
0.0002 USDT |
11,620,004,387.8300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-08 |
0.0002 USDT |
13,235,338,733.3600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-07 |
0.0002 USDT |
16,031,251,650.5300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |