Identifier on Binance: AAVEDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0832 USDT |
53,362,674.9800 |
0.0840 USDT |
0.0738 USDT |
0.0811 USDT |
0.0851 USDT |
| 2021-06-13 |
0.1097 USDT |
43,887,272.7300 |
0.1215 USDT |
0.0830 USDT |
0.0926 USDT |
0.0855 USDT |
| 2021-06-12 |
0.1258 USDT |
45,734,753.3600 |
0.1198 USDT |
0.1095 USDT |
0.1142 USDT |
0.1223 USDT |
| 2021-06-11 |
0.1075 USDT |
32,558,542.8000 |
0.1008 USDT |
0.0968 USDT |
0.1001 USDT |
0.1214 USDT |
| 2021-06-10 |
0.0935 USDT |
40,803,627.0100 |
0.0820 USDT |
0.0816 USDT |
0.0869 USDT |
0.0999 USDT |
| 2021-06-09 |
0.0916 USDT |
108,805,373.6000 |
0.0886 USDT |
0.0800 USDT |
0.0844 USDT |
0.0853 USDT |
| 2021-06-08 |
0.0941 USDT |
139,292,568.6300 |
0.0853 USDT |
0.0823 USDT |
0.0871 USDT |
0.0864 USDT |
| 2021-06-07 |
0.0659 USDT |
96,878,661.6000 |
0.0711 USDT |
0.0605 USDT |
0.0628 USDT |
0.0734 USDT |
| 2021-06-06 |
0.0732 USDT |
69,276,428.8700 |
0.0761 USDT |
0.0699 USDT |
0.0720 USDT |
0.0731 USDT |
| 2021-06-05 |
0.0703 USDT |
121,068,895.7600 |
0.0685 USDT |
0.0607 USDT |
0.0633 USDT |
0.0775 USDT |
| 2021-06-04 |
0.0715 USDT |
146,647,385.5400 |
0.0600 USDT |
0.0599 USDT |
0.0630 USDT |
0.0676 USDT |
| 2021-06-03 |
0.0616 USDT |
69,263,800.6600 |
0.0655 USDT |
0.0563 USDT |
0.0586 USDT |
0.0603 USDT |
| 2021-06-02 |
0.0662 USDT |
87,470,006.0300 |
0.0700 USDT |
0.0590 USDT |
0.0615 USDT |
0.0647 USDT |
| 2021-06-01 |
0.0695 USDT |
172,713,162.8800 |
0.0673 USDT |
0.0637 USDT |
0.0686 USDT |
0.0720 USDT |
| 2021-05-31 |
0.0901 USDT |
178,213,921.5600 |
0.1086 USDT |
0.0711 USDT |
0.0746 USDT |
0.0718 USDT |
| 2021-05-30 |
0.1112 USDT |
101,572,435.4300 |
0.1347 USDT |
0.0964 USDT |
0.1006 USDT |
0.1021 USDT |
| 2021-05-29 |
0.1288 USDT |
110,767,893.0500 |
0.1194 USDT |
0.1078 USDT |
0.1131 USDT |
0.1352 USDT |
| 2021-05-28 |
0.1092 USDT |
135,345,553.8300 |
0.0887 USDT |
0.0860 USDT |
0.0931 USDT |
0.1287 USDT |
| 2021-05-27 |
0.0831 USDT |
64,549,705.0100 |
0.0731 USDT |
0.0729 USDT |
0.0801 USDT |
0.0880 USDT |
| 2021-05-26 |
0.0979 USDT |
97,131,411.0400 |
0.1040 USDT |
0.0724 USDT |
0.0900 USDT |
0.0733 USDT |
| 2021-05-25 |
0.1151 USDT |
106,241,338.8700 |
0.0948 USDT |
0.0825 USDT |
0.0964 USDT |
0.0983 USDT |
| 2021-05-24 |
0.1255 USDT |
101,311,602.4500 |
0.1869 USDT |
0.0861 USDT |
0.0986 USDT |
0.0956 USDT |
| 2021-05-23 |
0.2665 USDT |
79,622,763.4600 |
0.1952 USDT |
0.1717 USDT |
0.1830 USDT |
0.1936 USDT |
| 2021-05-22 |
0.1927 USDT |
87,301,958.2500 |
0.1558 USDT |
0.1432 USDT |
0.1602 USDT |
0.1914 USDT |
| 2021-05-21 |
0.1604 USDT |
110,419,434.1200 |
0.1071 USDT |
0.0906 USDT |
0.1000 USDT |
0.1905 USDT |
| 2021-05-20 |
0.1240 USDT |
114,732,344.3000 |
0.1650 USDT |
0.0845 USDT |
0.0996 USDT |
0.0950 USDT |
| 2021-05-19 |
0.0998 USDT |
220,034,021.0000 |
0.0720 USDT |
0.0654 USDT |
0.0736 USDT |
0.1577 USDT |
| 2021-05-18 |
0.0730 USDT |
295,082,207.6100 |
0.0936 USDT |
0.0602 USDT |
0.0688 USDT |
0.0732 USDT |
| 2021-05-17 |
0.1063 USDT |
91,522,166.2800 |
0.1326 USDT |
0.0860 USDT |
0.1000 USDT |
0.0900 USDT |
| 2021-05-16 |
0.1420 USDT |
32,587,753.6900 |
0.1348 USDT |
0.1043 USDT |
0.1102 USDT |
0.1443 USDT |
| 2021-05-15 |
0.1119 USDT |
37,979,268.2800 |
0.0978 USDT |
0.0913 USDT |
0.1018 USDT |
0.1163 USDT |
| 2021-05-14 |
0.1066 USDT |
67,431,031.6800 |
0.1559 USDT |
0.0850 USDT |
0.0952 USDT |
0.0960 USDT |
| 2021-05-13 |
0.1463 USDT |
140,213,344.9400 |
0.2032 USDT |
0.1128 USDT |
0.1244 USDT |
0.1491 USDT |
| 2021-05-12 |
0.1843 USDT |
63,679,153.7100 |
0.3576 USDT |
0.1555 USDT |
0.1695 USDT |
0.1652 USDT |
| 2021-05-11 |
0.4032 USDT |
2,218,006.0800 |
0.4159 USDT |
0.3560 USDT |
0.3702 USDT |
0.3591 USDT |
| 2021-05-10 |
0.3973 USDT |
3,224,244.7800 |
0.3817 USDT |
0.3276 USDT |
0.3431 USDT |
0.4000 USDT |
| 2021-05-09 |
0.3880 USDT |
1,258,086.1800 |
0.3660 USDT |
0.3589 USDT |
0.3711 USDT |
0.3850 USDT |
| 2021-05-08 |
0.3766 USDT |
1,230,264.3800 |
0.4131 USDT |
0.3416 USDT |
0.3531 USDT |
0.3661 USDT |
| 2021-05-07 |
0.3992 USDT |
1,989,940.8100 |
0.3939 USDT |
0.3647 USDT |
0.3828 USDT |
0.4159 USDT |
| 2021-05-06 |
0.3789 USDT |
2,964,146.4700 |
0.3413 USDT |
0.3374 USDT |
0.3573 USDT |
0.3976 USDT |
| 2021-05-05 |
0.3803 USDT |
4,348,046.4800 |
0.4163 USDT |
0.3307 USDT |
0.3441 USDT |
0.3403 USDT |
| 2021-05-04 |
0.3487 USDT |
10,643,142.5600 |
0.2807 USDT |
0.1210 USDT |
0.3177 USDT |
0.3783 USDT |
| 2021-05-03 |
0.2885 USDT |
9,755,222.2900 |
0.3480 USDT |
0.2622 USDT |
0.2788 USDT |
0.2919 USDT |
| 2021-05-02 |
0.3417 USDT |
9,038,074.2100 |
0.3159 USDT |
0.3111 USDT |
0.3301 USDT |
0.3544 USDT |
| 2021-05-01 |
0.3440 USDT |
9,213,324.6700 |
0.4385 USDT |
0.3077 USDT |
0.3225 USDT |
0.3226 USDT |
| 2021-04-30 |
0.4492 USDT |
3,501,848.2100 |
0.4536 USDT |
0.4028 USDT |
0.4476 USDT |
0.4594 USDT |
| 2021-04-29 |
0.4395 USDT |
5,567,342.4300 |
0.4040 USDT |
0.3958 USDT |
0.4100 USDT |
0.4477 USDT |
| 2021-04-28 |
0.4129 USDT |
10,168,343.2000 |
0.5101 USDT |
0.3507 USDT |
0.3796 USDT |
0.4104 USDT |
| 2021-04-27 |
0.5722 USDT |
4,191,755.9500 |
0.6446 USDT |
0.4800 USDT |
0.5348 USDT |
0.5142 USDT |
| 2021-04-26 |
0.7019 USDT |
8,419,452.3600 |
0.9792 USDT |
0.6370 USDT |
0.6739 USDT |
0.6658 USDT |