Identifier on Binance: AAVEDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0222 USDT |
219,584,297.7700 |
0.0204 USDT |
0.0197 USDT |
0.0210 USDT |
0.0223 USDT |
| 2021-08-02 |
0.0203 USDT |
227,636,128.1100 |
0.0209 USDT |
0.0187 USDT |
0.0194 USDT |
0.0204 USDT |
| 2021-08-01 |
0.0190 USDT |
238,333,704.0300 |
0.0187 USDT |
0.0173 USDT |
0.0179 USDT |
0.0202 USDT |
| 2021-07-31 |
0.0206 USDT |
151,666,014.5200 |
0.0203 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2021-07-30 |
0.0221 USDT |
230,764,626.0200 |
0.0221 USDT |
0.0201 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-07-29 |
0.0235 USDT |
218,227,890.9700 |
0.0247 USDT |
0.0214 USDT |
0.0228 USDT |
0.0218 USDT |
| 2021-07-28 |
0.0245 USDT |
197,130,958.1900 |
0.0246 USDT |
0.0226 USDT |
0.0242 USDT |
0.0247 USDT |
| 2021-07-27 |
0.0250 USDT |
346,122,626.9800 |
0.0240 USDT |
0.0220 USDT |
0.0233 USDT |
0.0245 USDT |
| 2021-07-26 |
0.0216 USDT |
536,451,488.4400 |
0.0285 USDT |
0.0191 USDT |
0.0201 USDT |
0.0240 USDT |
| 2021-07-25 |
0.0299 USDT |
175,192,644.1100 |
0.0286 USDT |
0.0277 USDT |
0.0290 USDT |
0.0294 USDT |
| 2021-07-24 |
0.0280 USDT |
232,849,014.8500 |
0.0285 USDT |
0.0261 USDT |
0.0272 USDT |
0.0293 USDT |
| 2021-07-23 |
0.0317 USDT |
156,228,964.2500 |
0.0322 USDT |
0.0287 USDT |
0.0301 USDT |
0.0320 USDT |
| 2021-07-22 |
0.0351 USDT |
148,385,311.7000 |
0.0378 USDT |
0.0319 USDT |
0.0332 USDT |
0.0320 USDT |
| 2021-07-21 |
0.0431 USDT |
181,523,010.2900 |
0.0568 USDT |
0.0360 USDT |
0.0402 USDT |
0.0395 USDT |
| 2021-07-20 |
0.0578 USDT |
140,343,014.7900 |
0.0493 USDT |
0.0472 USDT |
0.0502 USDT |
0.0579 USDT |
| 2021-07-19 |
0.0478 USDT |
105,618,569.6400 |
0.0421 USDT |
0.0414 USDT |
0.0437 USDT |
0.0490 USDT |
| 2021-07-18 |
0.0399 USDT |
95,311,450.4200 |
0.0427 USDT |
0.0367 USDT |
0.0376 USDT |
0.0417 USDT |
| 2021-07-17 |
0.0429 USDT |
109,545,662.9900 |
0.0425 USDT |
0.0406 USDT |
0.0423 USDT |
0.0419 USDT |
| 2021-07-16 |
0.0383 USDT |
135,456,844.2500 |
0.0361 USDT |
0.0338 USDT |
0.0350 USDT |
0.0414 USDT |
| 2021-07-15 |
0.0356 USDT |
168,131,509.2400 |
0.0340 USDT |
0.0313 USDT |
0.0343 USDT |
0.0366 USDT |
| 2021-07-14 |
0.0383 USDT |
221,133,235.4700 |
0.0388 USDT |
0.0320 USDT |
0.0341 USDT |
0.0324 USDT |
| 2021-07-13 |
0.0347 USDT |
188,663,154.8400 |
0.0321 USDT |
0.0319 USDT |
0.0328 USDT |
0.0398 USDT |
| 2021-07-12 |
0.0299 USDT |
234,266,562.4600 |
0.0305 USDT |
0.0263 USDT |
0.0279 USDT |
0.0324 USDT |
| 2021-07-11 |
0.0323 USDT |
130,535,356.7400 |
0.0335 USDT |
0.0293 USDT |
0.0308 USDT |
0.0306 USDT |
| 2021-07-10 |
0.0327 USDT |
167,110,903.9200 |
0.0314 USDT |
0.0290 USDT |
0.0310 USDT |
0.0338 USDT |
| 2021-07-09 |
0.0336 USDT |
289,315,020.8800 |
0.0350 USDT |
0.0284 USDT |
0.0306 USDT |
0.0300 USDT |
| 2021-07-08 |
0.0341 USDT |
308,540,166.5800 |
0.0299 USDT |
0.0295 USDT |
0.0312 USDT |
0.0342 USDT |
| 2021-07-07 |
0.0285 USDT |
183,832,954.7300 |
0.0295 USDT |
0.0263 USDT |
0.0279 USDT |
0.0282 USDT |
| 2021-07-06 |
0.0280 USDT |
373,395,025.6000 |
0.0332 USDT |
0.0247 USDT |
0.0268 USDT |
0.0293 USDT |
| 2021-07-05 |
0.0427 USDT |
228,460,942.9100 |
0.0450 USDT |
0.0318 USDT |
0.0352 USDT |
0.0323 USDT |
| 2021-07-04 |
0.0479 USDT |
182,441,639.3600 |
0.0554 USDT |
0.0400 USDT |
0.0428 USDT |
0.0439 USDT |
| 2021-07-03 |
0.0594 USDT |
160,817,209.7600 |
0.0769 USDT |
0.0502 USDT |
0.0545 USDT |
0.0556 USDT |
| 2021-07-02 |
0.0862 USDT |
84,597,252.0200 |
0.0835 USDT |
0.0764 USDT |
0.0790 USDT |
0.0776 USDT |
| 2021-07-01 |
0.0772 USDT |
79,730,653.5300 |
0.0692 USDT |
0.0685 USDT |
0.0715 USDT |
0.0828 USDT |
| 2021-06-30 |
0.0848 USDT |
72,121,037.5000 |
0.0796 USDT |
0.0729 USDT |
0.0785 USDT |
0.0731 USDT |
| 2021-06-29 |
0.0771 USDT |
58,906,995.4500 |
0.0862 USDT |
0.0711 USDT |
0.0745 USDT |
0.0781 USDT |
| 2021-06-28 |
0.0963 USDT |
68,093,532.0800 |
0.1118 USDT |
0.0820 USDT |
0.0852 USDT |
0.0894 USDT |
| 2021-06-27 |
0.1343 USDT |
31,607,080.3500 |
0.1495 USDT |
0.1223 USDT |
0.1289 USDT |
0.1427 USDT |
| 2021-06-26 |
0.1575 USDT |
36,704,718.8800 |
0.1505 USDT |
0.1370 USDT |
0.1452 USDT |
0.1622 USDT |
| 2021-06-25 |
0.1363 USDT |
41,888,919.3000 |
0.1161 USDT |
0.1116 USDT |
0.1183 USDT |
0.1470 USDT |
| 2021-06-24 |
0.1254 USDT |
31,025,416.3200 |
0.1226 USDT |
0.1073 USDT |
0.1130 USDT |
0.1179 USDT |
| 2021-06-23 |
0.1144 USDT |
42,347,263.4200 |
0.1266 USDT |
0.1006 USDT |
0.1046 USDT |
0.1270 USDT |
| 2021-06-22 |
0.1756 USDT |
55,389,895.0900 |
0.1595 USDT |
0.1137 USDT |
0.1257 USDT |
0.1225 USDT |
| 2021-06-21 |
0.1269 USDT |
53,190,524.1100 |
0.0948 USDT |
0.0923 USDT |
0.0975 USDT |
0.1511 USDT |
| 2021-06-20 |
0.1156 USDT |
39,202,100.5100 |
0.1308 USDT |
0.0910 USDT |
0.0944 USDT |
0.0934 USDT |
| 2021-06-19 |
0.1188 USDT |
39,343,223.8200 |
0.1164 USDT |
0.1095 USDT |
0.1158 USDT |
0.1275 USDT |
| 2021-06-18 |
0.1142 USDT |
31,731,271.9500 |
0.0986 USDT |
0.0974 USDT |
0.1019 USDT |
0.1209 USDT |
| 2021-06-17 |
0.0970 USDT |
21,335,450.1200 |
0.0999 USDT |
0.0904 USDT |
0.0925 USDT |
0.1021 USDT |
| 2021-06-16 |
0.0933 USDT |
30,054,653.5500 |
0.0871 USDT |
0.0857 USDT |
0.0877 USDT |
0.1006 USDT |
| 2021-06-15 |
0.0840 USDT |
27,131,631.7400 |
0.0830 USDT |
0.0785 USDT |
0.0813 USDT |
0.0855 USDT |