Identifier on Binance: AAVEDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0003 USDT |
5,913,637,901.8200 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-05 |
0.0003 USDT |
9,614,021,034.6900 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-04 |
0.0003 USDT |
9,427,903,644.4200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2021-03-03 |
0.0002 USDT |
9,410,568,854.6500 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-03-02 |
0.0003 USDT |
10,822,362,950.4700 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-01 |
0.0003 USDT |
12,774,806,669.0400 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-02-28 |
0.0004 USDT |
8,167,979,831.7000 |
0.0005 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-27 |
0.0005 USDT |
5,329,541,510.5700 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-26 |
0.0005 USDT |
9,227,766,862.8200 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-25 |
0.0005 USDT |
9,874,789,262.9500 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-02-24 |
0.0005 USDT |
8,553,952,420.9400 |
0.0006 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-02-23 |
0.0008 USDT |
8,406,954,768.6000 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-02-22 |
0.0008 USDT |
5,533,182,780.3500 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-02-21 |
0.0007 USDT |
5,777,983,300.2300 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-02-20 |
0.0007 USDT |
6,940,833,291.1000 |
0.0010 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-02-19 |
0.0009 USDT |
3,558,640,460.5600 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2021-02-18 |
0.0007 USDT |
5,129,146,679.3300 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-02-17 |
0.0009 USDT |
4,126,077,203.4900 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-02-16 |
0.0009 USDT |
3,677,291,650.8300 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0010 USDT |
| 2021-02-15 |
0.0009 USDT |
6,953,964,415.7500 |
0.0010 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-02-14 |
0.0009 USDT |
2,681,482,633.2300 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2021-02-13 |
0.0008 USDT |
3,193,397,146.1900 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-02-12 |
0.0007 USDT |
2,157,613,217.2700 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-02-11 |
0.0007 USDT |
2,323,795,489.8600 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-02-10 |
0.0007 USDT |
3,153,942,905.2000 |
0.0009 USDT |
0.0005 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-02-09 |
0.0009 USDT |
1,256,162,750.0200 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-02-08 |
0.0008 USDT |
2,136,900,054.3213 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-02-07 |
0.0012 USDT |
2,456,206,958.9900 |
0.0010 USDT |
0.0009 USDT |
0.0016 USDT |
0.0010 USDT |
| 2021-02-06 |
0.0011 USDT |
2,821,422,701.2700 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-02-05 |
0.0011 USDT |
3,014,014,085.7000 |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0010 USDT |
| 2021-02-04 |
0.0016 USDT |
4,438,717,616.9700 |
0.0030 USDT |
0.0011 USDT |
0.0030 USDT |
0.0014 USDT |
| 2021-02-03 |
0.0041 USDT |
505,497,270.2000 |
0.0057 USDT |
0.0029 USDT |
0.0058 USDT |
0.0030 USDT |
| 2021-02-02 |
0.0062 USDT |
101,926,361.9800 |
0.0063 USDT |
0.0054 USDT |
0.0070 USDT |
0.0057 USDT |
| 2021-02-01 |
0.0062 USDT |
188,652,077.8700 |
0.0059 USDT |
0.0055 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-01-31 |
0.0057 USDT |
194,336,221.8500 |
0.0052 USDT |
0.0050 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-01-30 |
0.0058 USDT |
275,806,076.2900 |
0.0067 USDT |
0.0049 USDT |
0.0072 USDT |
0.0052 USDT |
| 2021-01-29 |
0.0067 USDT |
428,198,929.1800 |
0.0062 USDT |
0.0056 USDT |
0.0080 USDT |
0.0068 USDT |
| 2021-01-28 |
0.0066 USDT |
385,212,648.0900 |
0.0069 USDT |
0.0056 USDT |
0.0076 USDT |
0.0062 USDT |
| 2021-01-27 |
0.0077 USDT |
835,538,627.3900 |
0.0077 USDT |
0.0061 USDT |
0.0094 USDT |
0.0069 USDT |
| 2021-01-26 |
0.0089 USDT |
823,139,154.3500 |
0.0110 USDT |
0.0070 USDT |
0.0118 USDT |
0.0078 USDT |
| 2021-01-25 |
0.0101 USDT |
458,532,146.9800 |
0.0095 USDT |
0.0080 USDT |
0.0120 USDT |
0.0110 USDT |
| 2021-01-24 |
0.0110 USDT |
814,576,376.0900 |
0.0176 USDT |
0.0078 USDT |
0.0178 USDT |
0.0095 USDT |
| 2021-01-23 |
0.0190 USDT |
91,290,955.5900 |
0.0233 USDT |
0.0162 USDT |
0.0242 USDT |
0.0175 USDT |
| 2021-01-22 |
0.0279 USDT |
110,109,108.6500 |
0.0401 USDT |
0.0209 USDT |
0.0476 USDT |
0.0230 USDT |
| 2021-01-21 |
0.0374 USDT |
112,501,405.1600 |
0.0295 USDT |
0.0291 USDT |
0.0456 USDT |
0.0401 USDT |
| 2021-01-20 |
0.0376 USDT |
80,699,037.8100 |
0.0382 USDT |
0.0290 USDT |
0.0460 USDT |
0.0300 USDT |
| 2021-01-19 |
0.0327 USDT |
60,232,910.8700 |
0.0330 USDT |
0.0294 USDT |
0.0385 USDT |
0.0380 USDT |
| 2021-01-18 |
0.0395 USDT |
40,919,217.9300 |
0.0412 USDT |
0.0331 USDT |
0.0450 USDT |
0.0331 USDT |
| 2021-01-17 |
0.0416 USDT |
58,512,477.8800 |
0.0466 USDT |
0.0347 USDT |
0.0502 USDT |
0.0413 USDT |
| 2021-01-16 |
0.0450 USDT |
56,338,741.5300 |
0.0597 USDT |
0.0368 USDT |
0.0597 USDT |
0.0456 USDT |