Identifier on Binance: AAVEDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0119 USDT |
134,378,163.9200 |
0.0139 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2021-09-21 |
0.0120 USDT |
137,683,052.1100 |
0.0119 USDT |
0.0105 USDT |
0.0109 USDT |
0.0133 USDT |
| 2021-09-20 |
0.0103 USDT |
257,232,497.2100 |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0115 USDT |
| 2021-09-19 |
0.0077 USDT |
155,129,186.6500 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0078 USDT |
| 2021-09-18 |
0.0071 USDT |
158,062,212.1300 |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0075 USDT |
| 2021-09-17 |
0.0066 USDT |
209,073,959.6600 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0069 USDT |
| 2021-09-16 |
0.0057 USDT |
384,446,158.5500 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0060 USDT |
| 2021-09-15 |
0.0061 USDT |
530,209,526.1500 |
0.0063 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-09-14 |
0.0074 USDT |
445,074,180.1200 |
0.0098 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-09-13 |
0.0109 USDT |
71,241,033.9600 |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0103 USDT |
| 2021-09-12 |
0.0093 USDT |
132,301,317.4700 |
0.0100 USDT |
0.0086 USDT |
0.0089 USDT |
0.0094 USDT |
| 2021-09-11 |
0.0103 USDT |
56,240,565.7900 |
0.0112 USDT |
0.0092 USDT |
0.0096 USDT |
0.0099 USDT |
| 2021-09-10 |
0.0105 USDT |
133,822,959.7700 |
0.0099 USDT |
0.0092 USDT |
0.0094 USDT |
0.0110 USDT |
| 2021-09-09 |
0.0094 USDT |
101,421,163.2200 |
0.0099 USDT |
0.0088 USDT |
0.0090 USDT |
0.0095 USDT |
| 2021-09-08 |
0.0097 USDT |
168,468,547.1300 |
0.0090 USDT |
0.0086 USDT |
0.0089 USDT |
0.0098 USDT |
| 2021-09-07 |
0.0106 USDT |
341,054,431.8800 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0093 USDT |
| 2021-09-06 |
0.0081 USDT |
194,321,919.7500 |
0.0078 USDT |
0.0074 USDT |
0.0077 USDT |
0.0082 USDT |
| 2021-09-05 |
0.0079 USDT |
219,394,825.5700 |
0.0089 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-09-04 |
0.0088 USDT |
100,538,535.8000 |
0.0091 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2021-09-03 |
0.0088 USDT |
133,291,059.7200 |
0.0087 USDT |
0.0082 USDT |
0.0086 USDT |
0.0090 USDT |
| 2021-09-02 |
0.0083 USDT |
94,005,474.3900 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0085 USDT |
| 2021-09-01 |
0.0085 USDT |
185,334,260.2100 |
0.0093 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-08-31 |
0.0105 USDT |
133,041,286.7100 |
0.0116 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-08-30 |
0.0114 USDT |
115,284,164.3800 |
0.0112 USDT |
0.0103 USDT |
0.0105 USDT |
0.0109 USDT |
| 2021-08-29 |
0.0111 USDT |
108,839,155.6900 |
0.0109 USDT |
0.0101 USDT |
0.0106 USDT |
0.0110 USDT |
| 2021-08-28 |
0.0109 USDT |
73,410,229.8600 |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0110 USDT |
| 2021-08-27 |
0.0113 USDT |
106,244,690.4800 |
0.0121 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-08-26 |
0.0113 USDT |
125,343,291.6500 |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0116 USDT |
| 2021-08-25 |
0.0103 USDT |
102,123,356.2700 |
0.0103 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2021-08-24 |
0.0094 USDT |
132,112,911.5900 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0099 USDT |
| 2021-08-23 |
0.0084 USDT |
125,717,130.9800 |
0.0088 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-08-22 |
0.0090 USDT |
112,448,693.1800 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0093 USDT |
| 2021-08-21 |
0.0086 USDT |
126,233,608.5200 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0089 USDT |
| 2021-08-20 |
0.0083 USDT |
153,587,761.5500 |
0.0086 USDT |
0.0078 USDT |
0.0081 USDT |
0.0085 USDT |
| 2021-08-19 |
0.0101 USDT |
211,917,006.9800 |
0.0104 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-08-18 |
0.0102 USDT |
305,988,661.6000 |
0.0103 USDT |
0.0092 USDT |
0.0095 USDT |
0.0102 USDT |
| 2021-08-17 |
0.0082 USDT |
306,846,597.8700 |
0.0091 USDT |
0.0072 USDT |
0.0077 USDT |
0.0084 USDT |
| 2021-08-16 |
0.0081 USDT |
429,131,569.0300 |
0.0093 USDT |
0.0073 USDT |
0.0076 USDT |
0.0086 USDT |
| 2021-08-15 |
0.0098 USDT |
139,817,265.3500 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2021-08-14 |
0.0091 USDT |
215,290,142.4300 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0094 USDT |
| 2021-08-13 |
0.0090 USDT |
244,535,346.3100 |
0.0110 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-08-12 |
0.0111 USDT |
234,575,142.9200 |
0.0106 USDT |
0.0098 USDT |
0.0101 USDT |
0.0112 USDT |
| 2021-08-11 |
0.0105 USDT |
271,095,116.9800 |
0.0125 USDT |
0.0096 USDT |
0.0102 USDT |
0.0106 USDT |
| 2021-08-10 |
0.0125 USDT |
231,503,006.0200 |
0.0135 USDT |
0.0112 USDT |
0.0121 USDT |
0.0122 USDT |
| 2021-08-09 |
0.0142 USDT |
250,593,852.1100 |
0.0152 USDT |
0.0125 USDT |
0.0130 USDT |
0.0135 USDT |
| 2021-08-08 |
0.0143 USDT |
217,968,117.4300 |
0.0128 USDT |
0.0124 USDT |
0.0132 USDT |
0.0150 USDT |
| 2021-08-07 |
0.0130 USDT |
243,078,005.9200 |
0.0142 USDT |
0.0116 USDT |
0.0125 USDT |
0.0135 USDT |
| 2021-08-06 |
0.0143 USDT |
197,965,772.8200 |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0142 USDT |
| 2021-08-05 |
0.0150 USDT |
577,629,537.4500 |
0.0173 USDT |
0.0129 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-08-04 |
0.0201 USDT |
275,064,734.8900 |
0.0224 USDT |
0.0168 USDT |
0.0177 USDT |
0.0172 USDT |