Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
338.6861 USDT |
155,936.2620 |
323.1820 USDT |
322.7870 USDT |
337.8790 USDT |
343.3700 USDT |
| 2021-02-26 |
329.7602 USDT |
230,385.9240 |
339.2990 USDT |
302.5490 USDT |
321.9510 USDT |
319.3350 USDT |
| 2021-02-25 |
368.4112 USDT |
185,053.7500 |
367.0860 USDT |
337.6880 USDT |
352.6770 USDT |
338.2290 USDT |
| 2021-02-24 |
382.5652 USDT |
316,792.2520 |
364.0310 USDT |
341.5270 USDT |
358.5850 USDT |
365.1510 USDT |
| 2021-02-23 |
338.6933 USDT |
563,988.2570 |
400.3500 USDT |
284.6270 USDT |
329.8140 USDT |
360.6030 USDT |
| 2021-02-22 |
406.9191 USDT |
392,132.2770 |
436.9860 USDT |
347.9070 USDT |
399.9990 USDT |
395.2170 USDT |
| 2021-02-21 |
440.8649 USDT |
216,935.8480 |
441.0550 USDT |
424.0060 USDT |
433.2330 USDT |
429.5460 USDT |
| 2021-02-20 |
462.7258 USDT |
616,471.2420 |
419.5880 USDT |
405.6000 USDT |
420.6170 USDT |
443.3000 USDT |
| 2021-02-19 |
428.6872 USDT |
268,710.6630 |
441.2580 USDT |
405.2130 USDT |
416.6110 USDT |
413.0170 USDT |
| 2021-02-18 |
459.7173 USDT |
216,408.0890 |
451.8350 USDT |
434.4110 USDT |
446.7800 USDT |
442.6500 USDT |
| 2021-02-17 |
431.9047 USDT |
269,244.5670 |
432.2410 USDT |
400.0000 USDT |
412.2400 USDT |
443.5920 USDT |
| 2021-02-16 |
445.0050 USDT |
237,738.3540 |
455.7660 USDT |
421.1790 USDT |
428.4690 USDT |
429.5330 USDT |
| 2021-02-15 |
451.4669 USDT |
344,406.5560 |
468.4300 USDT |
380.0000 USDT |
442.3750 USDT |
466.3630 USDT |
| 2021-02-14 |
483.0999 USDT |
132,691.7180 |
494.3870 USDT |
460.2800 USDT |
476.3740 USDT |
479.0160 USDT |
| 2021-02-13 |
509.6581 USDT |
178,319.5020 |
528.3260 USDT |
484.6850 USDT |
497.1190 USDT |
497.3280 USDT |
| 2021-02-12 |
520.9645 USDT |
173,783.6010 |
517.6000 USDT |
499.0030 USDT |
513.2320 USDT |
529.9330 USDT |
| 2021-02-11 |
525.5921 USDT |
157,523.6120 |
523.3400 USDT |
507.4340 USDT |
520.0000 USDT |
520.0230 USDT |
| 2021-02-10 |
534.0564 USDT |
410,376.2800 |
488.2800 USDT |
488.0000 USDT |
501.2050 USDT |
510.8860 USDT |
| 2021-02-09 |
490.1210 USDT |
250,134.6880 |
488.8250 USDT |
471.0000 USDT |
486.0000 USDT |
488.3250 USDT |
| 2021-02-08 |
498.4184 USDT |
306,312.4249 |
473.1250 USDT |
462.1910 USDT |
531.0100 USDT |
489.2940 USDT |
| 2021-02-07 |
441.4602 USDT |
352,083.2470 |
473.8890 USDT |
392.5000 USDT |
482.1300 USDT |
472.9070 USDT |
| 2021-02-06 |
471.9752 USDT |
428,312.3220 |
505.6340 USDT |
432.4380 USDT |
510.1230 USDT |
473.9360 USDT |
| 2021-02-05 |
505.2085 USDT |
436,865.8720 |
466.5820 USDT |
464.8400 USDT |
542.5430 USDT |
505.3760 USDT |
| 2021-02-04 |
445.9926 USDT |
1,031,523.1910 |
384.2170 USDT |
384.2170 USDT |
520.1820 USDT |
466.5820 USDT |
| 2021-02-03 |
336.1664 USDT |
348,001.6990 |
302.9950 USDT |
300.4900 USDT |
388.5000 USDT |
384.4990 USDT |
| 2021-02-02 |
295.2970 USDT |
197,749.2840 |
295.2810 USDT |
285.6650 USDT |
307.0000 USDT |
302.9870 USDT |
| 2021-02-01 |
294.4215 USDT |
202,277.0830 |
299.9750 USDT |
283.6070 USDT |
307.3660 USDT |
294.9540 USDT |
| 2021-01-31 |
304.1642 USDT |
186,022.7680 |
315.1240 USDT |
290.0000 USDT |
319.0000 USDT |
299.6010 USDT |
| 2021-01-30 |
302.1926 USDT |
282,329.4980 |
288.0060 USDT |
282.0000 USDT |
323.7030 USDT |
314.7910 USDT |
| 2021-01-29 |
290.1311 USDT |
359,239.9000 |
297.5540 USDT |
271.2740 USDT |
308.3730 USDT |
287.8000 USDT |
| 2021-01-28 |
289.1249 USDT |
364,117.9300 |
286.2080 USDT |
275.0000 USDT |
308.8990 USDT |
297.2090 USDT |
| 2021-01-27 |
276.5220 USDT |
526,131.3810 |
277.6530 USDT |
255.0000 USDT |
298.5760 USDT |
286.0000 USDT |
| 2021-01-26 |
264.6767 USDT |
464,004.5310 |
247.5060 USDT |
240.2900 USDT |
287.9980 USDT |
277.6610 USDT |
| 2021-01-25 |
258.9621 USDT |
502,590.0920 |
264.5260 USDT |
238.0000 USDT |
283.0000 USDT |
247.6470 USDT |
| 2021-01-24 |
252.9772 USDT |
705,578.7440 |
213.3730 USDT |
212.1940 USDT |
288.9000 USDT |
264.4010 USDT |
| 2021-01-23 |
204.8568 USDT |
290,322.7340 |
189.5970 USDT |
185.5480 USDT |
220.0000 USDT |
213.3040 USDT |
| 2021-01-22 |
180.3040 USDT |
333,628.8770 |
160.2900 USDT |
147.2700 USDT |
199.3180 USDT |
189.5920 USDT |
| 2021-01-21 |
173.2589 USDT |
454,780.9570 |
196.7870 USDT |
155.2100 USDT |
199.2850 USDT |
160.3210 USDT |
| 2021-01-20 |
185.8038 USDT |
277,923.4360 |
185.8820 USDT |
171.3460 USDT |
199.2290 USDT |
196.7330 USDT |
| 2021-01-19 |
199.3504 USDT |
290,743.1240 |
200.0540 USDT |
183.9000 USDT |
209.9800 USDT |
186.0790 USDT |
| 2021-01-18 |
189.0653 USDT |
228,058.1120 |
186.2530 USDT |
180.5000 USDT |
200.6960 USDT |
200.0540 USDT |
| 2021-01-17 |
188.8003 USDT |
348,083.5330 |
181.3260 USDT |
174.1810 USDT |
198.9270 USDT |
186.3230 USDT |
| 2021-01-16 |
187.1039 USDT |
571,037.7510 |
166.4150 USDT |
166.3500 USDT |
203.4980 USDT |
181.4170 USDT |
| 2021-01-15 |
154.1180 USDT |
355,799.3910 |
147.6950 USDT |
139.5000 USDT |
169.5990 USDT |
166.5130 USDT |
| 2021-01-14 |
145.9198 USDT |
250,449.0300 |
146.8180 USDT |
139.1410 USDT |
154.9440 USDT |
147.5300 USDT |
| 2021-01-13 |
135.8553 USDT |
426,638.7600 |
127.6610 USDT |
119.8380 USDT |
147.9280 USDT |
146.8110 USDT |
| 2021-01-12 |
123.7315 USDT |
476,089.8410 |
114.2830 USDT |
109.1000 USDT |
135.7540 USDT |
127.7650 USDT |
| 2021-01-11 |
110.3950 USDT |
571,386.7250 |
126.9000 USDT |
94.0200 USDT |
127.2870 USDT |
114.2120 USDT |
| 2021-01-10 |
124.7324 USDT |
470,126.5990 |
117.6110 USDT |
111.4300 USDT |
135.9900 USDT |
127.0070 USDT |
| 2021-01-09 |
113.1468 USDT |
230,440.9960 |
110.7210 USDT |
105.9180 USDT |
119.2190 USDT |
117.4790 USDT |