Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
370.8376 USDT |
467,073.5900 |
425.0010 USDT |
280.7270 USDT |
369.8060 USDT |
381.6990 USDT |
| 2021-04-17 |
440.5002 USDT |
139,118.3810 |
441.3180 USDT |
418.2620 USDT |
429.8220 USDT |
435.8630 USDT |
| 2021-04-16 |
443.8009 USDT |
274,773.7920 |
466.0760 USDT |
418.5290 USDT |
436.1350 USDT |
447.3010 USDT |
| 2021-04-15 |
454.5834 USDT |
389,150.4100 |
428.4740 USDT |
422.3000 USDT |
432.4000 USDT |
461.6350 USDT |
| 2021-04-14 |
406.3987 USDT |
279,334.2640 |
398.9530 USDT |
386.8880 USDT |
396.2450 USDT |
427.5220 USDT |
| 2021-04-13 |
402.0410 USDT |
283,607.7870 |
397.5020 USDT |
384.3830 USDT |
393.8390 USDT |
397.2900 USDT |
| 2021-04-12 |
391.1801 USDT |
380,745.5990 |
372.2310 USDT |
365.0000 USDT |
369.6470 USDT |
403.6290 USDT |
| 2021-04-11 |
367.7611 USDT |
77,386.4330 |
367.3310 USDT |
360.2830 USDT |
363.8700 USDT |
368.8020 USDT |
| 2021-04-10 |
368.5373 USDT |
123,360.9320 |
358.9990 USDT |
356.0870 USDT |
361.0000 USDT |
367.5620 USDT |
| 2021-04-09 |
366.2640 USDT |
76,763.2320 |
371.0460 USDT |
356.6040 USDT |
360.0230 USDT |
358.8900 USDT |
| 2021-04-08 |
359.3689 USDT |
119,813.1520 |
348.6720 USDT |
346.4000 USDT |
353.9210 USDT |
369.6620 USDT |
| 2021-04-07 |
361.2040 USDT |
181,706.0020 |
383.2930 USDT |
340.2070 USDT |
353.6500 USDT |
354.8260 USDT |
| 2021-04-06 |
397.8665 USDT |
174,870.1890 |
398.3990 USDT |
379.3030 USDT |
383.3800 USDT |
383.3080 USDT |
| 2021-04-05 |
397.6053 USDT |
105,346.3860 |
403.4990 USDT |
383.3640 USDT |
389.7240 USDT |
394.4430 USDT |
| 2021-04-04 |
395.9361 USDT |
109,792.2200 |
379.5980 USDT |
372.0000 USDT |
386.2220 USDT |
404.4420 USDT |
| 2021-04-03 |
403.4837 USDT |
133,194.5240 |
420.0000 USDT |
376.3140 USDT |
387.1750 USDT |
385.5010 USDT |
| 2021-04-02 |
398.6638 USDT |
174,163.7050 |
382.2490 USDT |
377.3530 USDT |
384.3780 USDT |
410.4610 USDT |
| 2021-04-01 |
384.1385 USDT |
151,420.5950 |
382.5670 USDT |
370.8510 USDT |
378.5710 USDT |
382.2260 USDT |
| 2021-03-31 |
379.4657 USDT |
194,052.4580 |
377.3050 USDT |
357.4010 USDT |
371.3960 USDT |
380.2880 USDT |
| 2021-03-30 |
370.5862 USDT |
137,532.2800 |
360.6940 USDT |
353.0000 USDT |
356.6840 USDT |
375.5760 USDT |
| 2021-03-29 |
356.1874 USDT |
118,836.5360 |
348.0360 USDT |
344.3900 USDT |
348.0150 USDT |
360.1800 USDT |
| 2021-03-28 |
345.2316 USDT |
86,029.3530 |
351.3150 USDT |
332.0600 USDT |
340.0000 USDT |
346.7430 USDT |
| 2021-03-27 |
348.0588 USDT |
77,377.6200 |
358.6820 USDT |
339.4080 USDT |
344.3110 USDT |
350.3920 USDT |
| 2021-03-26 |
347.3391 USDT |
118,316.0590 |
325.6340 USDT |
325.2360 USDT |
334.8780 USDT |
355.4020 USDT |
| 2021-03-25 |
315.7205 USDT |
153,914.5640 |
308.3940 USDT |
298.0000 USDT |
305.5770 USDT |
328.4190 USDT |
| 2021-03-24 |
330.2154 USDT |
109,426.4610 |
330.2990 USDT |
296.2250 USDT |
318.4540 USDT |
306.0970 USDT |
| 2021-03-23 |
337.0145 USDT |
99,712.7840 |
336.1950 USDT |
325.9240 USDT |
333.8420 USDT |
331.0450 USDT |
| 2021-03-22 |
357.6332 USDT |
85,983.8720 |
367.5970 USDT |
331.9480 USDT |
341.2700 USDT |
338.8890 USDT |
| 2021-03-21 |
367.2142 USDT |
58,967.7580 |
370.1710 USDT |
359.4320 USDT |
364.2190 USDT |
368.8220 USDT |
| 2021-03-20 |
384.6959 USDT |
92,537.6930 |
368.8260 USDT |
367.3750 USDT |
372.6700 USDT |
376.5310 USDT |
| 2021-03-19 |
369.9902 USDT |
98,534.7730 |
362.9910 USDT |
353.3390 USDT |
363.3330 USDT |
370.7150 USDT |
| 2021-03-18 |
372.0483 USDT |
87,240.7260 |
382.8990 USDT |
360.8220 USDT |
365.0000 USDT |
366.0720 USDT |
| 2021-03-17 |
370.8751 USDT |
117,907.7760 |
370.6740 USDT |
358.0000 USDT |
364.2750 USDT |
381.0030 USDT |
| 2021-03-16 |
365.8105 USDT |
117,853.9690 |
367.5920 USDT |
350.1940 USDT |
359.2680 USDT |
372.1520 USDT |
| 2021-03-15 |
372.1785 USDT |
147,333.3040 |
380.0090 USDT |
353.7910 USDT |
369.0000 USDT |
375.2250 USDT |
| 2021-03-14 |
391.5804 USDT |
160,433.0070 |
413.9480 USDT |
376.8660 USDT |
383.2240 USDT |
388.3730 USDT |
| 2021-03-13 |
397.0916 USDT |
230,939.5480 |
373.6940 USDT |
359.6740 USDT |
366.7320 USDT |
415.3640 USDT |
| 2021-03-12 |
380.9695 USDT |
201,136.5630 |
405.1420 USDT |
360.0000 USDT |
370.3220 USDT |
371.1320 USDT |
| 2021-03-11 |
404.4110 USDT |
166,953.9550 |
406.2520 USDT |
387.4280 USDT |
397.9700 USDT |
404.1500 USDT |
| 2021-03-10 |
428.1823 USDT |
229,616.5400 |
444.0590 USDT |
399.0420 USDT |
414.9740 USDT |
415.0690 USDT |
| 2021-03-09 |
430.0214 USDT |
173,601.9190 |
437.2120 USDT |
416.8330 USDT |
425.4060 USDT |
433.7060 USDT |
| 2021-03-08 |
412.0476 USDT |
273,507.3520 |
415.0330 USDT |
391.7990 USDT |
401.5670 USDT |
424.5330 USDT |
| 2021-03-07 |
405.4858 USDT |
277,266.0340 |
387.9350 USDT |
384.0120 USDT |
391.7080 USDT |
411.0260 USDT |
| 2021-03-06 |
368.7095 USDT |
87,799.7280 |
366.6580 USDT |
351.6640 USDT |
360.3770 USDT |
380.9140 USDT |
| 2021-03-05 |
356.6976 USDT |
152,870.0990 |
374.2510 USDT |
339.9900 USDT |
348.3980 USDT |
367.6670 USDT |
| 2021-03-04 |
388.0764 USDT |
177,905.8690 |
395.5020 USDT |
365.6910 USDT |
373.9620 USDT |
374.6000 USDT |
| 2021-03-03 |
403.5500 USDT |
168,022.1700 |
390.4440 USDT |
383.7340 USDT |
394.8660 USDT |
398.1000 USDT |
| 2021-03-02 |
392.7540 USDT |
291,537.5790 |
385.5450 USDT |
376.1220 USDT |
384.9130 USDT |
391.7140 USDT |
| 2021-03-01 |
373.6139 USDT |
277,098.2850 |
353.7910 USDT |
350.1340 USDT |
370.0780 USDT |
375.0300 USDT |
| 2021-02-28 |
329.0707 USDT |
250,074.7630 |
332.8080 USDT |
300.1400 USDT |
313.4820 USDT |
354.4600 USDT |