Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
336.1664 USDT |
348,001.6990 |
302.9950 USDT |
300.4900 USDT |
388.5000 USDT |
384.4990 USDT |
| 2021-02-02 |
295.2970 USDT |
197,749.2840 |
295.2810 USDT |
285.6650 USDT |
307.0000 USDT |
302.9870 USDT |
| 2021-02-01 |
294.4215 USDT |
202,277.0830 |
299.9750 USDT |
283.6070 USDT |
307.3660 USDT |
294.9540 USDT |
| 2021-01-31 |
304.1642 USDT |
186,022.7680 |
315.1240 USDT |
290.0000 USDT |
319.0000 USDT |
299.6010 USDT |
| 2021-01-30 |
302.1926 USDT |
282,329.4980 |
288.0060 USDT |
282.0000 USDT |
323.7030 USDT |
314.7910 USDT |
| 2021-01-29 |
290.1311 USDT |
359,239.9000 |
297.5540 USDT |
271.2740 USDT |
308.3730 USDT |
287.8000 USDT |
| 2021-01-28 |
289.1249 USDT |
364,117.9300 |
286.2080 USDT |
275.0000 USDT |
308.8990 USDT |
297.2090 USDT |
| 2021-01-27 |
276.5220 USDT |
526,131.3810 |
277.6530 USDT |
255.0000 USDT |
298.5760 USDT |
286.0000 USDT |
| 2021-01-26 |
264.6767 USDT |
464,004.5310 |
247.5060 USDT |
240.2900 USDT |
287.9980 USDT |
277.6610 USDT |
| 2021-01-25 |
258.9621 USDT |
502,590.0920 |
264.5260 USDT |
238.0000 USDT |
283.0000 USDT |
247.6470 USDT |
| 2021-01-24 |
252.9772 USDT |
705,578.7440 |
213.3730 USDT |
212.1940 USDT |
288.9000 USDT |
264.4010 USDT |
| 2021-01-23 |
204.8568 USDT |
290,322.7340 |
189.5970 USDT |
185.5480 USDT |
220.0000 USDT |
213.3040 USDT |
| 2021-01-22 |
180.3040 USDT |
333,628.8770 |
160.2900 USDT |
147.2700 USDT |
199.3180 USDT |
189.5920 USDT |
| 2021-01-21 |
173.2589 USDT |
454,780.9570 |
196.7870 USDT |
155.2100 USDT |
199.2850 USDT |
160.3210 USDT |
| 2021-01-20 |
185.8038 USDT |
277,923.4360 |
185.8820 USDT |
171.3460 USDT |
199.2290 USDT |
196.7330 USDT |
| 2021-01-19 |
199.3504 USDT |
290,743.1240 |
200.0540 USDT |
183.9000 USDT |
209.9800 USDT |
186.0790 USDT |
| 2021-01-18 |
189.0653 USDT |
228,058.1120 |
186.2530 USDT |
180.5000 USDT |
200.6960 USDT |
200.0540 USDT |
| 2021-01-17 |
188.8003 USDT |
348,083.5330 |
181.3260 USDT |
174.1810 USDT |
198.9270 USDT |
186.3230 USDT |
| 2021-01-16 |
187.1039 USDT |
571,037.7510 |
166.4150 USDT |
166.3500 USDT |
203.4980 USDT |
181.4170 USDT |
| 2021-01-15 |
154.1180 USDT |
355,799.3910 |
147.6950 USDT |
139.5000 USDT |
169.5990 USDT |
166.5130 USDT |
| 2021-01-14 |
145.9198 USDT |
250,449.0300 |
146.8180 USDT |
139.1410 USDT |
154.9440 USDT |
147.5300 USDT |
| 2021-01-13 |
135.8553 USDT |
426,638.7600 |
127.6610 USDT |
119.8380 USDT |
147.9280 USDT |
146.8110 USDT |
| 2021-01-12 |
123.7315 USDT |
476,089.8410 |
114.2830 USDT |
109.1000 USDT |
135.7540 USDT |
127.7650 USDT |
| 2021-01-11 |
110.3950 USDT |
571,386.7250 |
126.9000 USDT |
94.0200 USDT |
127.2870 USDT |
114.2120 USDT |
| 2021-01-10 |
124.7324 USDT |
470,126.5990 |
117.6110 USDT |
111.4300 USDT |
135.9900 USDT |
127.0070 USDT |
| 2021-01-09 |
113.1468 USDT |
230,440.9960 |
110.7210 USDT |
105.9180 USDT |
119.2190 USDT |
117.4790 USDT |
| 2021-01-08 |
110.5856 USDT |
302,116.4710 |
114.9990 USDT |
100.0000 USDT |
119.3700 USDT |
110.4810 USDT |
| 2021-01-07 |
118.2381 USDT |
409,727.4260 |
115.3090 USDT |
107.8900 USDT |
129.0000 USDT |
114.8230 USDT |
| 2021-01-06 |
115.0349 USDT |
303,818.9540 |
119.6860 USDT |
107.7520 USDT |
120.5000 USDT |
115.1910 USDT |
| 2021-01-05 |
112.6713 USDT |
517,557.0430 |
114.2310 USDT |
98.4100 USDT |
123.9620 USDT |
119.6890 USDT |
| 2021-01-04 |
102.0924 USDT |
658,257.7080 |
93.7890 USDT |
86.0100 USDT |
115.5220 USDT |
114.2710 USDT |
| 2021-01-03 |
88.9581 USDT |
290,702.5410 |
85.7540 USDT |
81.2910 USDT |
95.0000 USDT |
93.7780 USDT |
| 2021-01-02 |
86.0228 USDT |
199,756.5290 |
90.8270 USDT |
82.4730 USDT |
91.9900 USDT |
85.7680 USDT |
| 2021-01-01 |
87.8040 USDT |
193,634.0350 |
88.3500 USDT |
84.6450 USDT |
90.8320 USDT |
90.7110 USDT |
| 2020-12-31 |
84.1592 USDT |
199,212.0740 |
81.0000 USDT |
78.2500 USDT |
88.5870 USDT |
88.4800 USDT |
| 2020-12-30 |
82.2427 USDT |
219,116.3130 |
78.1220 USDT |
77.1340 USDT |
86.0000 USDT |
81.0000 USDT |
| 2020-12-29 |
78.1079 USDT |
144,129.2780 |
81.8000 USDT |
75.0000 USDT |
82.9990 USDT |
78.1360 USDT |
| 2020-12-28 |
82.2213 USDT |
211,680.8190 |
76.7620 USDT |
76.0070 USDT |
85.9870 USDT |
81.8330 USDT |
| 2020-12-27 |
77.1992 USDT |
239,273.9340 |
75.0660 USDT |
72.6490 USDT |
82.0520 USDT |
76.7510 USDT |
| 2020-12-26 |
76.6290 USDT |
145,347.5770 |
79.7700 USDT |
73.7780 USDT |
79.9500 USDT |
75.0550 USDT |
| 2020-12-25 |
78.6122 USDT |
133,486.9460 |
80.6640 USDT |
75.8450 USDT |
81.9000 USDT |
79.6580 USDT |
| 2020-12-24 |
75.6749 USDT |
246,810.9400 |
75.7710 USDT |
71.1010 USDT |
80.6920 USDT |
80.6650 USDT |
| 2020-12-23 |
76.1540 USDT |
290,937.5030 |
84.3210 USDT |
63.0210 USDT |
84.4980 USDT |
75.7180 USDT |
| 2020-12-22 |
81.4899 USDT |
196,557.3060 |
80.8460 USDT |
75.6600 USDT |
86.8500 USDT |
84.3300 USDT |
| 2020-12-21 |
82.2127 USDT |
216,921.7940 |
85.5740 USDT |
77.4650 USDT |
87.7910 USDT |
80.7570 USDT |
| 2020-12-20 |
86.8763 USDT |
303,379.6430 |
88.9310 USDT |
83.7380 USDT |
90.0140 USDT |
85.6290 USDT |
| 2020-12-19 |
92.4401 USDT |
358,830.6520 |
90.3710 USDT |
88.0000 USDT |
96.3290 USDT |
88.9830 USDT |
| 2020-12-18 |
85.6585 USDT |
201,038.9380 |
84.9900 USDT |
81.7430 USDT |
90.5000 USDT |
90.4240 USDT |
| 2020-12-17 |
85.9529 USDT |
352,813.4090 |
87.4880 USDT |
82.8000 USDT |
90.0000 USDT |
85.0340 USDT |
| 2020-12-16 |
84.8553 USDT |
421,722.3470 |
87.1240 USDT |
80.1000 USDT |
89.8130 USDT |
87.5420 USDT |