Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
54.1182 USDT |
100,772.6630 |
53.1400 USDT |
52.8300 USDT |
53.4500 USDT |
55.0900 USDT |
| 2023-06-20 |
51.7653 USDT |
62,835.1010 |
51.9700 USDT |
50.1600 USDT |
50.9200 USDT |
52.9000 USDT |
| 2023-06-19 |
51.3221 USDT |
49,368.1880 |
50.9400 USDT |
50.4800 USDT |
50.9000 USDT |
51.7800 USDT |
| 2023-06-18 |
51.2578 USDT |
41,041.1200 |
51.1000 USDT |
50.5700 USDT |
51.0900 USDT |
50.9900 USDT |
| 2023-06-17 |
51.3922 USDT |
94,489.5040 |
50.7200 USDT |
50.3000 USDT |
50.6300 USDT |
51.4200 USDT |
| 2023-06-16 |
50.0814 USDT |
76,034.1090 |
50.2000 USDT |
49.0700 USDT |
49.6700 USDT |
50.7200 USDT |
| 2023-06-15 |
50.2926 USDT |
146,129.8440 |
52.0000 USDT |
49.0000 USDT |
49.8000 USDT |
50.2000 USDT |
| 2023-06-14 |
53.9263 USDT |
73,685.6620 |
55.1000 USDT |
51.5000 USDT |
52.3000 USDT |
52.0000 USDT |
| 2023-06-13 |
54.6281 USDT |
64,395.8540 |
53.8000 USDT |
53.2000 USDT |
53.9000 USDT |
55.1000 USDT |
| 2023-06-12 |
52.6230 USDT |
74,996.6580 |
52.2000 USDT |
50.6000 USDT |
51.7000 USDT |
53.7000 USDT |
| 2023-06-11 |
52.3522 USDT |
67,048.2370 |
52.6000 USDT |
51.6000 USDT |
52.1000 USDT |
51.9000 USDT |
| 2023-06-10 |
52.8932 USDT |
206,436.4930 |
60.0000 USDT |
47.3000 USDT |
51.8000 USDT |
52.8000 USDT |
| 2023-06-09 |
59.9965 USDT |
22,552.9530 |
59.9000 USDT |
59.1000 USDT |
59.6000 USDT |
59.8000 USDT |
| 2023-06-08 |
59.6349 USDT |
44,993.3740 |
59.2000 USDT |
58.3000 USDT |
59.0000 USDT |
59.9000 USDT |
| 2023-06-07 |
60.2785 USDT |
56,518.7930 |
61.7000 USDT |
58.6000 USDT |
59.1000 USDT |
59.0000 USDT |
| 2023-06-06 |
61.0813 USDT |
76,827.9110 |
59.8000 USDT |
59.4000 USDT |
60.0000 USDT |
61.7000 USDT |
| 2023-06-05 |
60.1963 USDT |
129,270.3360 |
62.8000 USDT |
56.7000 USDT |
59.3000 USDT |
60.1000 USDT |
| 2023-06-04 |
63.4844 USDT |
100,450.5720 |
63.5000 USDT |
62.7000 USDT |
63.3000 USDT |
63.2000 USDT |
| 2023-06-03 |
63.5560 USDT |
25,445.6270 |
63.6000 USDT |
62.8000 USDT |
63.3000 USDT |
63.4000 USDT |
| 2023-06-02 |
63.9419 USDT |
83,147.0340 |
62.6000 USDT |
62.2000 USDT |
63.0000 USDT |
63.6000 USDT |
| 2023-06-01 |
63.1031 USDT |
39,073.9390 |
63.8000 USDT |
62.3000 USDT |
62.9000 USDT |
62.9000 USDT |
| 2023-05-31 |
64.6057 USDT |
49,946.2080 |
66.6000 USDT |
63.2000 USDT |
63.6000 USDT |
63.6000 USDT |
| 2023-05-30 |
67.1082 USDT |
44,541.4660 |
67.3000 USDT |
66.2000 USDT |
66.7000 USDT |
66.7000 USDT |
| 2023-05-29 |
67.8330 USDT |
34,564.9020 |
69.1000 USDT |
66.7000 USDT |
67.4000 USDT |
67.7000 USDT |
| 2023-05-28 |
67.2364 USDT |
48,432.8180 |
65.7000 USDT |
65.4000 USDT |
66.5000 USDT |
69.0000 USDT |
| 2023-05-27 |
65.0005 USDT |
26,054.9540 |
64.6000 USDT |
64.4000 USDT |
64.8000 USDT |
65.5000 USDT |
| 2023-05-26 |
64.0654 USDT |
49,416.4560 |
63.5000 USDT |
62.8000 USDT |
63.2000 USDT |
64.6000 USDT |
| 2023-05-25 |
63.4729 USDT |
38,577.8110 |
63.9000 USDT |
62.4000 USDT |
63.0000 USDT |
63.6000 USDT |
| 2023-05-24 |
63.8295 USDT |
43,031.7670 |
65.4000 USDT |
62.3000 USDT |
63.0000 USDT |
64.2000 USDT |
| 2023-05-23 |
65.4768 USDT |
30,258.9340 |
64.3000 USDT |
64.0000 USDT |
64.4000 USDT |
65.5000 USDT |
| 2023-05-22 |
63.9805 USDT |
20,929.0640 |
64.0000 USDT |
62.9000 USDT |
63.4000 USDT |
64.3000 USDT |
| 2023-05-21 |
64.3045 USDT |
20,119.1490 |
65.3000 USDT |
63.4000 USDT |
63.8000 USDT |
64.1000 USDT |
| 2023-05-20 |
64.9486 USDT |
19,753.7880 |
65.4000 USDT |
64.6000 USDT |
64.8000 USDT |
65.2000 USDT |
| 2023-05-19 |
64.9564 USDT |
31,589.8270 |
65.0000 USDT |
64.0000 USDT |
64.8000 USDT |
65.5000 USDT |
| 2023-05-18 |
65.8221 USDT |
131,724.0690 |
65.0000 USDT |
64.5000 USDT |
65.1000 USDT |
65.1000 USDT |
| 2023-05-17 |
63.4842 USDT |
51,123.5250 |
62.9000 USDT |
61.8000 USDT |
62.5000 USDT |
64.7000 USDT |
| 2023-05-16 |
62.4979 USDT |
29,072.7010 |
62.8000 USDT |
61.9000 USDT |
62.4000 USDT |
62.6000 USDT |
| 2023-05-15 |
63.4839 USDT |
66,806.4670 |
62.3000 USDT |
61.4000 USDT |
62.3000 USDT |
63.0000 USDT |
| 2023-05-14 |
62.3691 USDT |
34,482.4870 |
62.1000 USDT |
61.6000 USDT |
62.2000 USDT |
62.1000 USDT |
| 2023-05-13 |
62.5359 USDT |
18,888.8930 |
63.2000 USDT |
61.9000 USDT |
62.2000 USDT |
62.4000 USDT |
| 2023-05-12 |
61.7483 USDT |
81,537.9970 |
62.3000 USDT |
60.1000 USDT |
61.1000 USDT |
63.1000 USDT |
| 2023-05-11 |
62.8283 USDT |
54,829.8910 |
64.7000 USDT |
60.8000 USDT |
61.8000 USDT |
62.2000 USDT |
| 2023-05-10 |
64.0045 USDT |
78,377.9040 |
64.5000 USDT |
61.5000 USDT |
64.3000 USDT |
64.8000 USDT |
| 2023-05-09 |
64.3289 USDT |
32,512.4190 |
64.5000 USDT |
63.7000 USDT |
64.2000 USDT |
64.6000 USDT |
| 2023-05-08 |
65.7533 USDT |
124,612.1470 |
68.7000 USDT |
62.4000 USDT |
64.7000 USDT |
64.5000 USDT |
| 2023-05-07 |
69.5319 USDT |
23,862.6590 |
69.7000 USDT |
68.8000 USDT |
69.3000 USDT |
69.1000 USDT |
| 2023-05-06 |
71.0023 USDT |
64,213.9760 |
73.4000 USDT |
68.5000 USDT |
69.2000 USDT |
69.7000 USDT |
| 2023-05-05 |
72.3527 USDT |
59,761.4460 |
70.8000 USDT |
70.0000 USDT |
71.0000 USDT |
73.3000 USDT |
| 2023-05-04 |
71.1888 USDT |
29,503.2620 |
71.8000 USDT |
70.2000 USDT |
70.7000 USDT |
70.8000 USDT |
| 2023-05-03 |
69.2312 USDT |
46,892.7300 |
69.1000 USDT |
67.4000 USDT |
68.2000 USDT |
71.7000 USDT |