Identifier on Binance: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
326.6513 USDC |
24,479.3850 AAVE |
319.4400 USDC |
317.4700 USDC |
320.2900 USDC |
321.4700 USDC |
| 2025-07-19 |
317.0565 USDC |
22,424.3100 AAVE |
324.6700 USDC |
312.0100 USDC |
316.2300 USDC |
319.3000 USDC |
| 2025-07-18 |
326.3487 USDC |
46,138.4790 AAVE |
322.0000 USDC |
311.6200 USDC |
318.4500 USDC |
320.9800 USDC |
| 2025-07-17 |
320.6519 USDC |
44,155.6060 AAVE |
323.5000 USDC |
312.5000 USDC |
318.1100 USDC |
323.5800 USDC |
| 2025-07-16 |
329.2220 USDC |
43,315.4260 AAVE |
327.5700 USDC |
321.1800 USDC |
324.1400 USDC |
323.6100 USDC |
| 2025-07-15 |
317.8692 USDC |
36,492.4880 AAVE |
315.2900 USDC |
305.6600 USDC |
310.6100 USDC |
323.4000 USDC |
| 2025-07-14 |
320.9718 USDC |
36,161.8280 AAVE |
305.9500 USDC |
305.3800 USDC |
310.1500 USDC |
314.9700 USDC |
| 2025-07-13 |
308.1935 USDC |
27,859.3000 AAVE |
302.2900 USDC |
300.0300 USDC |
302.5200 USDC |
306.0200 USDC |
| 2025-07-12 |
299.8203 USDC |
22,753.3630 AAVE |
297.5100 USDC |
293.0100 USDC |
296.8200 USDC |
300.7300 USDC |
| 2025-07-11 |
309.5261 USDC |
34,310.4950 AAVE |
308.7400 USDC |
301.8400 USDC |
305.0600 USDC |
304.0600 USDC |
| 2025-07-10 |
303.0115 USDC |
38,379.3530 AAVE |
301.8600 USDC |
292.5000 USDC |
294.7300 USDC |
308.9200 USDC |
| 2025-07-09 |
299.0051 USDC |
38,795.9140 AAVE |
293.1100 USDC |
290.2500 USDC |
292.6000 USDC |
306.8000 USDC |
| 2025-07-08 |
286.6985 USDC |
21,018.5490 AAVE |
283.2600 USDC |
277.4700 USDC |
279.7700 USDC |
292.1600 USDC |
| 2025-07-07 |
285.1820 USDC |
23,063.1770 AAVE |
287.4400 USDC |
277.6300 USDC |
279.7400 USDC |
282.9000 USDC |
| 2025-07-06 |
273.6970 USDC |
17,264.7440 AAVE |
273.5400 USDC |
269.7700 USDC |
271.3900 USDC |
277.9300 USDC |
| 2025-07-05 |
270.0502 USDC |
14,637.9530 AAVE |
266.0000 USDC |
264.8900 USDC |
267.2400 USDC |
272.9300 USDC |
| 2025-07-04 |
268.0637 USDC |
19,132.1580 AAVE |
279.4600 USDC |
258.7300 USDC |
262.3900 USDC |
266.8000 USDC |
| 2025-07-03 |
280.1395 USDC |
29,457.4310 AAVE |
276.2400 USDC |
272.9100 USDC |
275.0400 USDC |
280.5900 USDC |
| 2025-07-02 |
270.4425 USDC |
26,345.0410 AAVE |
259.9600 USDC |
257.4200 USDC |
260.5100 USDC |
280.3100 USDC |
| 2025-07-01 |
267.8487 USDC |
20,950.6090 AAVE |
274.6400 USDC |
259.6200 USDC |
261.1600 USDC |
260.1000 USDC |
| 2025-06-30 |
274.8095 USDC |
31,324.8690 AAVE |
278.6300 USDC |
268.5800 USDC |
270.8300 USDC |
275.0200 USDC |
| 2025-06-29 |
270.1230 USDC |
29,647.6920 AAVE |
260.0800 USDC |
256.5600 USDC |
257.9600 USDC |
273.0000 USDC |
| 2025-06-28 |
256.7301 USDC |
16,818.2210 AAVE |
259.3900 USDC |
253.2500 USDC |
254.4900 USDC |
261.6700 USDC |
| 2025-06-27 |
258.9911 USDC |
34,672.1050 AAVE |
250.2600 USDC |
248.7600 USDC |
251.9100 USDC |
258.3200 USDC |
| 2025-06-26 |
256.5587 USDC |
39,057.3930 AAVE |
256.0200 USDC |
249.2600 USDC |
252.8300 USDC |
251.6600 USDC |
| 2025-06-25 |
261.1928 USDC |
42,448.1030 AAVE |
264.3300 USDC |
254.4600 USDC |
256.1300 USDC |
254.8100 USDC |
| 2025-06-24 |
261.5836 USDC |
53,463.5190 AAVE |
257.2300 USDC |
253.2300 USDC |
257.4500 USDC |
264.1100 USDC |
| 2025-06-23 |
235.7407 USDC |
67,012.6820 AAVE |
227.9700 USDC |
221.7100 USDC |
229.4500 USDC |
256.4500 USDC |
| 2025-06-22 |
226.3720 USDC |
36,026.3450 AAVE |
234.8400 USDC |
213.1000 USDC |
218.4400 USDC |
217.1200 USDC |
| 2025-06-21 |
241.5148 USDC |
24,316.8270 AAVE |
247.3800 USDC |
227.0800 USDC |
235.1600 USDC |
234.6500 USDC |
| 2025-06-20 |
255.7067 USDC |
31,275.9380 AAVE |
255.7100 USDC |
242.0600 USDC |
247.9900 USDC |
247.5100 USDC |
| 2025-06-19 |
256.7205 USDC |
27,300.8300 AAVE |
259.1400 USDC |
249.0500 USDC |
252.2400 USDC |
256.8400 USDC |
| 2025-06-18 |
262.6748 USDC |
15,145.9960 AAVE |
266.6800 USDC |
255.4400 USDC |
259.6400 USDC |
259.6400 USDC |
| 2025-06-17 |
271.6776 USDC |
32,608.4320 AAVE |
275.2600 USDC |
262.1000 USDC |
266.5900 USDC |
269.2900 USDC |
| 2025-06-16 |
285.8583 USDC |
25,242.9640 AAVE |
274.8800 USDC |
271.8800 USDC |
275.4900 USDC |
287.6900 USDC |
| 2025-06-15 |
273.7897 USDC |
17,526.1230 AAVE |
275.2900 USDC |
266.5000 USDC |
268.9500 USDC |
274.3700 USDC |
| 2025-06-14 |
278.2239 USDC |
26,294.9530 AAVE |
291.2800 USDC |
268.5900 USDC |
272.5900 USDC |
270.2500 USDC |
| 2025-06-13 |
279.5100 USDC |
72,852.7270 AAVE |
294.0500 USDC |
262.6900 USDC |
268.6300 USDC |
289.3800 USDC |
| 2025-06-12 |
299.1247 USDC |
19,715.6220 AAVE |
303.8400 USDC |
292.2300 USDC |
295.0000 USDC |
301.7700 USDC |
| 2025-06-11 |
310.3401 USDC |
39,207.7060 AAVE |
308.4000 USDC |
300.4200 USDC |
304.1000 USDC |
302.7800 USDC |
| 2025-06-10 |
299.9858 USDC |
59,992.8630 AAVE |
283.4100 USDC |
282.8000 USDC |
288.4800 USDC |
304.7100 USDC |
| 2025-06-09 |
264.5883 USDC |
20,174.9010 AAVE |
253.9100 USDC |
250.4700 USDC |
252.3100 USDC |
281.9900 USDC |
| 2025-06-08 |
255.0933 USDC |
9,200.8750 AAVE |
257.6600 USDC |
252.3400 USDC |
253.7400 USDC |
254.2600 USDC |
| 2025-06-07 |
255.4261 USDC |
9,691.2870 AAVE |
251.1500 USDC |
249.5600 USDC |
251.9300 USDC |
258.7200 USDC |
| 2025-06-06 |
248.8184 USDC |
22,219.1010 AAVE |
241.8000 USDC |
239.8800 USDC |
245.0300 USDC |
251.9500 USDC |
| 2025-06-05 |
256.5456 USDC |
29,619.6150 AAVE |
264.2000 USDC |
240.1600 USDC |
245.2300 USDC |
243.2500 USDC |
| 2025-06-04 |
268.3414 USDC |
23,231.1150 AAVE |
266.6400 USDC |
262.8500 USDC |
265.6700 USDC |
266.2800 USDC |
| 2025-06-03 |
263.8504 USDC |
24,213.8330 AAVE |
257.9900 USDC |
254.3700 USDC |
256.7000 USDC |
267.0900 USDC |
| 2025-06-02 |
246.8690 USDC |
19,737.1490 AAVE |
246.3500 USDC |
239.3100 USDC |
241.7300 USDC |
254.8200 USDC |
| 2025-06-01 |
245.5349 USDC |
22,740.9050 AAVE |
247.1400 USDC |
237.7800 USDC |
241.6800 USDC |
248.0000 USDC |