Identifier on Binance: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
249.4984 USDC |
22,930.7300 AAVE |
251.0800 USDC |
242.3000 USDC |
248.0200 USDC |
249.1900 USDC |
| 2025-05-30 |
249.3601 USDC |
33,158.3270 AAVE |
250.0600 USDC |
240.0100 USDC |
247.3800 USDC |
250.8700 USDC |
| 2025-05-29 |
262.8482 USDC |
35,316.0350 AAVE |
265.0900 USDC |
249.8100 USDC |
252.7600 USDC |
250.5500 USDC |
| 2025-05-28 |
267.6548 USDC |
27,158.7410 AAVE |
271.6700 USDC |
260.0500 USDC |
262.6600 USDC |
262.0700 USDC |
| 2025-05-27 |
276.1054 USDC |
28,623.3370 AAVE |
267.6100 USDC |
263.1900 USDC |
265.2200 USDC |
271.9400 USDC |
| 2025-05-26 |
267.2855 USDC |
29,770.3770 AAVE |
269.4500 USDC |
259.2600 USDC |
262.5000 USDC |
267.9500 USDC |
| 2025-05-25 |
264.8917 USDC |
26,900.6690 AAVE |
262.0100 USDC |
256.5600 USDC |
261.2100 USDC |
269.7100 USDC |
| 2025-05-24 |
264.3455 USDC |
33,803.9420 AAVE |
256.2300 USDC |
250.8300 USDC |
255.3600 USDC |
261.0200 USDC |
| 2025-05-23 |
255.2620 USDC |
46,234.1290 AAVE |
256.9100 USDC |
239.0500 USDC |
248.4800 USDC |
256.7400 USDC |
| 2025-05-22 |
254.6477 USDC |
30,260.7530 AAVE |
247.8200 USDC |
246.8000 USDC |
251.7700 USDC |
254.6800 USDC |
| 2025-05-21 |
254.0667 USDC |
30,130.1960 AAVE |
259.5900 USDC |
243.3900 USDC |
248.1200 USDC |
248.1200 USDC |
| 2025-05-20 |
261.4650 USDC |
49,868.4200 AAVE |
247.7200 USDC |
246.5600 USDC |
254.4100 USDC |
259.4100 USDC |
| 2025-05-19 |
228.6303 USDC |
39,306.8390 AAVE |
232.3900 USDC |
212.0400 USDC |
216.2900 USDC |
244.3400 USDC |
| 2025-05-18 |
230.4930 USDC |
25,105.7940 AAVE |
222.3000 USDC |
219.1000 USDC |
222.3800 USDC |
224.2600 USDC |
| 2025-05-17 |
225.1176 USDC |
18,929.4980 AAVE |
231.1000 USDC |
219.8700 USDC |
221.7700 USDC |
221.3900 USDC |
| 2025-05-16 |
236.0687 USDC |
35,637.9990 AAVE |
223.9800 USDC |
221.5900 USDC |
226.0600 USDC |
230.8300 USDC |
| 2025-05-15 |
225.9029 USDC |
27,672.0990 AAVE |
229.6600 USDC |
216.8300 USDC |
224.0900 USDC |
224.9000 USDC |
| 2025-05-14 |
230.4266 USDC |
19,393.3600 AAVE |
236.3600 USDC |
223.9800 USDC |
228.7700 USDC |
229.3900 USDC |
| 2025-05-13 |
224.1282 USDC |
25,886.4160 AAVE |
221.9100 USDC |
210.3900 USDC |
215.0400 USDC |
236.7600 USDC |
| 2025-05-12 |
221.3345 USDC |
28,721.8610 AAVE |
221.2300 USDC |
211.9600 USDC |
219.4200 USDC |
221.4800 USDC |
| 2025-05-11 |
221.1102 USDC |
23,632.1010 AAVE |
228.6300 USDC |
213.9900 USDC |
218.3300 USDC |
220.9300 USDC |
| 2025-05-10 |
220.5237 USDC |
28,950.5090 AAVE |
211.1400 USDC |
208.8700 USDC |
211.6500 USDC |
229.3500 USDC |
| 2025-05-09 |
209.1316 USDC |
36,218.9300 AAVE |
206.1600 USDC |
202.5000 USDC |
204.9300 USDC |
210.6600 USDC |
| 2025-05-08 |
190.6265 USDC |
53,479.1360 AAVE |
172.1300 USDC |
172.1300 USDC |
175.1600 USDC |
201.9400 USDC |
| 2025-05-07 |
173.4704 USDC |
22,956.9120 AAVE |
177.7900 USDC |
167.4800 USDC |
169.6000 USDC |
171.8200 USDC |
| 2025-05-06 |
169.7047 USDC |
31,483.4100 AAVE |
176.9700 USDC |
163.2400 USDC |
165.2900 USDC |
174.5600 USDC |
| 2025-05-05 |
176.6569 USDC |
23,766.4120 AAVE |
171.0700 USDC |
169.5400 USDC |
173.5900 USDC |
177.3300 USDC |
| 2025-05-04 |
174.9915 USDC |
18,855.6220 AAVE |
178.0400 USDC |
171.1400 USDC |
172.8700 USDC |
173.8100 USDC |
| 2025-05-03 |
175.6926 USDC |
19,531.5410 AAVE |
174.5900 USDC |
169.6300 USDC |
171.7300 USDC |
179.4500 USDC |
| 2025-05-02 |
174.7117 USDC |
15,368.0360 AAVE |
172.9800 USDC |
171.9900 USDC |
173.4700 USDC |
173.6200 USDC |
| 2025-05-01 |
172.8564 USDC |
26,939.5750 AAVE |
164.2200 USDC |
164.2200 USDC |
165.5600 USDC |
173.5000 USDC |
| 2025-04-30 |
162.2339 USDC |
19,863.6650 AAVE |
165.6400 USDC |
155.4000 USDC |
160.1300 USDC |
164.7500 USDC |
| 2025-04-29 |
168.1837 USDC |
13,129.7490 AAVE |
166.3600 USDC |
163.9000 USDC |
166.0500 USDC |
165.6600 USDC |
| 2025-04-28 |
168.2437 USDC |
23,942.3920 AAVE |
166.6600 USDC |
161.8200 USDC |
164.6900 USDC |
165.1200 USDC |
| 2025-04-27 |
170.7120 USDC |
16,486.5200 AAVE |
173.0500 USDC |
165.5500 USDC |
167.1700 USDC |
167.0400 USDC |
| 2025-04-26 |
169.0555 USDC |
12,560.3910 AAVE |
166.5800 USDC |
164.5300 USDC |
166.8700 USDC |
172.2000 USDC |
| 2025-04-25 |
167.1051 USDC |
23,503.4900 AAVE |
168.0500 USDC |
163.0400 USDC |
166.5700 USDC |
167.1000 USDC |
| 2025-04-24 |
164.8224 USDC |
23,399.3940 AAVE |
168.1500 USDC |
158.3800 USDC |
161.0000 USDC |
166.5500 USDC |
| 2025-04-23 |
164.5181 USDC |
28,744.3530 AAVE |
158.7600 USDC |
157.8700 USDC |
159.9100 USDC |
166.6500 USDC |
| 2025-04-22 |
150.8124 USDC |
28,376.6470 AAVE |
142.8800 USDC |
139.7500 USDC |
143.1700 USDC |
158.7500 USDC |
| 2025-04-21 |
143.7046 USDC |
16,890.5760 AAVE |
140.9500 USDC |
139.1300 USDC |
140.4600 USDC |
141.9100 USDC |
| 2025-04-20 |
139.7020 USDC |
13,585.1490 AAVE |
142.0000 USDC |
136.7700 USDC |
138.2700 USDC |
139.8900 USDC |
| 2025-04-19 |
140.0979 USDC |
9,274.7600 AAVE |
138.4300 USDC |
137.9400 USDC |
138.7000 USDC |
141.8800 USDC |
| 2025-04-18 |
139.2433 USDC |
13,092.0940 AAVE |
138.9500 USDC |
137.2400 USDC |
138.2700 USDC |
138.8000 USDC |
| 2025-04-17 |
138.0998 USDC |
22,553.6000 AAVE |
133.9300 USDC |
133.8700 USDC |
135.0500 USDC |
139.2200 USDC |
| 2025-04-16 |
134.2043 USDC |
24,548.7320 AAVE |
134.1700 USDC |
129.6600 USDC |
134.0500 USDC |
134.6800 USDC |
| 2025-04-15 |
137.6876 USDC |
21,962.3880 AAVE |
137.6800 USDC |
133.5400 USDC |
134.5500 USDC |
134.4700 USDC |
| 2025-04-14 |
141.6058 USDC |
25,794.6020 AAVE |
139.1500 USDC |
136.9100 USDC |
137.6700 USDC |
137.4700 USDC |
| 2025-04-13 |
142.3633 USDC |
22,585.3480 AAVE |
148.1000 USDC |
136.6000 USDC |
139.1900 USDC |
137.2000 USDC |
| 2025-04-12 |
143.7168 USDC |
25,757.9130 AAVE |
136.4600 USDC |
133.7300 USDC |
134.9400 USDC |
148.0800 USDC |