Identifier on Binance: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
171.3303 USDC |
3,490.4090 AAVE |
161.8200 USDC |
159.1300 USDC |
164.4600 USDC |
171.6900 USDC |
| 2024-09-22 |
158.2849 USDC |
1,445.8270 AAVE |
154.7200 USDC |
154.7200 USDC |
157.2000 USDC |
158.7900 USDC |
| 2024-09-21 |
150.6030 USDC |
953.7650 AAVE |
153.3200 USDC |
145.0000 USDC |
150.5800 USDC |
153.6800 USDC |
| 2024-09-20 |
153.2807 USDC |
1,267.9230 AAVE |
150.2000 USDC |
147.7000 USDC |
148.8900 USDC |
153.0200 USDC |
| 2024-09-19 |
147.0610 USDC |
2,085.0940 AAVE |
141.8100 USDC |
141.6100 USDC |
143.4900 USDC |
149.7500 USDC |
| 2024-09-18 |
136.9212 USDC |
2,070.5980 AAVE |
140.5600 USDC |
134.2100 USDC |
136.0500 USDC |
137.8800 USDC |
| 2024-09-17 |
141.9515 USDC |
2,080.2740 AAVE |
140.2500 USDC |
136.7800 USDC |
137.8200 USDC |
140.8700 USDC |
| 2024-09-16 |
139.5313 USDC |
1,626.7620 AAVE |
143.2300 USDC |
137.2200 USDC |
139.9900 USDC |
140.1500 USDC |
| 2024-09-15 |
145.6118 USDC |
2,237.5020 AAVE |
140.2300 USDC |
140.1900 USDC |
141.5400 USDC |
145.0500 USDC |
| 2024-09-14 |
140.0096 USDC |
1,663.4590 AAVE |
144.4000 USDC |
136.9000 USDC |
138.3800 USDC |
140.2700 USDC |
| 2024-09-13 |
142.6729 USDC |
2,635.7860 AAVE |
145.0200 USDC |
138.8800 USDC |
141.0600 USDC |
144.6400 USDC |
| 2024-09-12 |
147.8353 USDC |
3,578.4260 AAVE |
149.5800 USDC |
141.7800 USDC |
143.6700 USDC |
145.5600 USDC |
| 2024-09-11 |
150.0868 USDC |
5,267.8560 AAVE |
150.4100 USDC |
145.3400 USDC |
146.9900 USDC |
148.7500 USDC |
| 2024-09-10 |
146.5259 USDC |
3,058.3850 AAVE |
140.1200 USDC |
136.3500 USDC |
137.1600 USDC |
150.3200 USDC |
| 2024-09-09 |
135.6392 USDC |
1,928.0040 AAVE |
126.0700 USDC |
124.6700 USDC |
125.1300 USDC |
140.5500 USDC |
| 2024-09-08 |
125.7284 USDC |
861.8440 AAVE |
124.7500 USDC |
123.7900 USDC |
124.8200 USDC |
126.1500 USDC |
| 2024-09-07 |
127.4158 USDC |
799.2470 AAVE |
125.7100 USDC |
124.0500 USDC |
124.8000 USDC |
125.7700 USDC |
| 2024-09-06 |
125.1879 USDC |
1,922.2930 AAVE |
128.1200 USDC |
119.5300 USDC |
122.6700 USDC |
125.1100 USDC |
| 2024-09-05 |
131.4714 USDC |
1,705.1100 AAVE |
135.0000 USDC |
128.6500 USDC |
128.6500 USDC |
128.6500 USDC |
| 2024-09-04 |
134.6500 USDC |
2,077.8090 AAVE |
118.7800 USDC |
118.7800 USDC |
130.7400 USDC |
136.4000 USDC |