Identifier on Binance: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
135.4325 USDC |
28,655.6490 AAVE |
131.8300 USDC |
131.2300 USDC |
132.6500 USDC |
136.9600 USDC |
| 2025-04-10 |
135.1022 USDC |
30,332.0230 AAVE |
142.9900 USDC |
128.1500 USDC |
130.6400 USDC |
132.2100 USDC |
| 2025-04-09 |
133.4286 USDC |
41,578.9430 AAVE |
125.2000 USDC |
119.7900 USDC |
125.0400 USDC |
143.1400 USDC |
| 2025-04-08 |
129.1739 USDC |
36,693.3220 AAVE |
131.9700 USDC |
123.1800 USDC |
125.2500 USDC |
124.6800 USDC |
| 2025-04-07 |
123.5065 USDC |
94,381.4740 AAVE |
128.9800 USDC |
113.9400 USDC |
118.2800 USDC |
134.1200 USDC |
| 2025-04-06 |
137.9867 USDC |
29,381.1920 AAVE |
152.4400 USDC |
127.7300 USDC |
130.8000 USDC |
129.1300 USDC |
| 2025-04-05 |
152.3462 USDC |
12,877.0540 AAVE |
151.9300 USDC |
149.4800 USDC |
150.3100 USDC |
150.1600 USDC |
| 2025-04-04 |
149.9725 USDC |
23,755.1180 AAVE |
151.1400 USDC |
144.3100 USDC |
147.5000 USDC |
151.4100 USDC |
| 2025-04-03 |
150.5646 USDC |
24,473.8600 AAVE |
150.1900 USDC |
146.2400 USDC |
149.7600 USDC |
150.4300 USDC |
| 2025-04-02 |
159.7241 USDC |
32,529.1060 AAVE |
166.1100 USDC |
149.5200 USDC |
151.7800 USDC |
151.3700 USDC |
| 2025-04-01 |
167.0218 USDC |
17,265.5480 AAVE |
159.4800 USDC |
159.1100 USDC |
160.5200 USDC |
166.2300 USDC |
| 2025-03-31 |
157.8653 USDC |
23,625.4580 AAVE |
163.7300 USDC |
151.8300 USDC |
154.3700 USDC |
159.0000 USDC |
| 2025-03-30 |
165.6391 USDC |
14,656.3930 AAVE |
168.0100 USDC |
161.3300 USDC |
163.3700 USDC |
165.0200 USDC |
| 2025-03-29 |
174.0415 USDC |
18,572.2270 AAVE |
175.7200 USDC |
165.6800 USDC |
167.3800 USDC |
167.3800 USDC |
| 2025-03-28 |
175.1058 USDC |
18,388.9980 AAVE |
184.7600 USDC |
168.4100 USDC |
170.7300 USDC |
172.6100 USDC |
| 2025-03-27 |
183.5691 USDC |
14,848.1190 AAVE |
177.4700 USDC |
177.2000 USDC |
179.5600 USDC |
185.4700 USDC |
| 2025-03-26 |
183.3335 USDC |
25,118.0930 AAVE |
186.7700 USDC |
175.1500 USDC |
178.2200 USDC |
177.3800 USDC |
| 2025-03-25 |
188.1546 USDC |
13,677.6170 AAVE |
190.8000 USDC |
185.4200 USDC |
186.6400 USDC |
186.3700 USDC |
| 2025-03-24 |
189.4217 USDC |
24,093.1410 AAVE |
185.0000 USDC |
181.4400 USDC |
182.8500 USDC |
192.0500 USDC |
| 2025-03-23 |
184.1004 USDC |
22,938.4700 AAVE |
179.7200 USDC |
179.4800 USDC |
181.1300 USDC |
184.5300 USDC |
| 2025-03-22 |
181.0625 USDC |
9,503.9910 AAVE |
178.4600 USDC |
178.2500 USDC |
180.2400 USDC |
181.9800 USDC |
| 2025-03-21 |
178.2732 USDC |
12,968.6450 AAVE |
178.6600 USDC |
174.0300 USDC |
175.6800 USDC |
178.6800 USDC |
| 2025-03-20 |
178.8773 USDC |
27,567.4230 AAVE |
182.5000 USDC |
171.5400 USDC |
174.8300 USDC |
176.4600 USDC |
| 2025-03-19 |
177.6107 USDC |
21,209.0300 AAVE |
170.2200 USDC |
169.7100 USDC |
171.3900 USDC |
182.6600 USDC |
| 2025-03-18 |
169.8712 USDC |
12,990.2190 AAVE |
174.7200 USDC |
164.8800 USDC |
167.0900 USDC |
169.8500 USDC |
| 2025-03-17 |
171.2663 USDC |
13,775.3550 AAVE |
164.7300 USDC |
164.5600 USDC |
167.8600 USDC |
176.3200 USDC |
| 2025-03-16 |
168.4387 USDC |
10,140.3490 AAVE |
173.0100 USDC |
163.6800 USDC |
166.0600 USDC |
164.6800 USDC |
| 2025-03-15 |
174.2050 USDC |
6,944.6310 AAVE |
173.1300 USDC |
171.8100 USDC |
173.1100 USDC |
173.1200 USDC |
| 2025-03-14 |
170.0760 USDC |
16,624.8890 AAVE |
162.8000 USDC |
162.0200 USDC |
164.5400 USDC |
174.1000 USDC |
| 2025-03-13 |
169.8067 USDC |
23,709.2420 AAVE |
174.9200 USDC |
160.0100 USDC |
162.3600 USDC |
162.3800 USDC |
| 2025-03-12 |
172.9477 USDC |
25,200.5490 AAVE |
182.0400 USDC |
163.8400 USDC |
169.2300 USDC |
172.5200 USDC |
| 2025-03-11 |
176.0757 USDC |
29,870.1990 AAVE |
180.3400 USDC |
166.8900 USDC |
175.8100 USDC |
182.6700 USDC |
| 2025-03-10 |
187.3516 USDC |
26,418.6580 AAVE |
178.6700 USDC |
175.2900 USDC |
183.1000 USDC |
181.8300 USDC |
| 2025-03-09 |
187.9659 USDC |
15,538.4400 AAVE |
195.6700 USDC |
176.7700 USDC |
181.5800 USDC |
177.3700 USDC |
| 2025-03-08 |
191.5287 USDC |
12,780.6730 AAVE |
196.6500 USDC |
185.1900 USDC |
187.8100 USDC |
196.2800 USDC |
| 2025-03-07 |
205.7195 USDC |
23,845.7440 AAVE |
208.4100 USDC |
195.3600 USDC |
198.3600 USDC |
197.9800 USDC |
| 2025-03-06 |
224.2502 USDC |
20,858.6360 AAVE |
220.9200 USDC |
209.9100 USDC |
211.1900 USDC |
210.0000 USDC |
| 2025-03-05 |
215.8759 USDC |
21,062.7290 AAVE |
206.5700 USDC |
204.3300 USDC |
207.3800 USDC |
217.1200 USDC |
| 2025-03-04 |
191.9956 USDC |
41,103.8240 AAVE |
180.7500 USDC |
167.2600 USDC |
173.7800 USDC |
208.2300 USDC |
| 2025-03-03 |
199.2201 USDC |
12,855.3450 AAVE |
224.0000 USDC |
177.4800 USDC |
183.1500 USDC |
182.3600 USDC |
| 2025-03-02 |
210.3281 USDC |
16,840.2790 AAVE |
194.7200 USDC |
190.0000 USDC |
192.3000 USDC |
226.9900 USDC |
| 2025-03-01 |
190.7191 USDC |
6,010.3500 AAVE |
192.0900 USDC |
183.6000 USDC |
186.4200 USDC |
195.7500 USDC |
| 2025-02-28 |
186.7220 USDC |
16,578.0960 AAVE |
204.0800 USDC |
178.2000 USDC |
182.7800 USDC |
191.5700 USDC |
| 2025-02-27 |
206.3398 USDC |
3,488.7570 AAVE |
202.4300 USDC |
200.7300 USDC |
205.1400 USDC |
206.0400 USDC |
| 2025-02-26 |
203.8119 USDC |
17,115.9920 AAVE |
204.9600 USDC |
192.0000 USDC |
197.2300 USDC |
202.4600 USDC |
| 2025-02-25 |
198.2264 USDC |
24,545.7140 AAVE |
210.7800 USDC |
189.4600 USDC |
197.2400 USDC |
205.1600 USDC |
| 2025-02-24 |
226.9004 USDC |
11,593.1040 AAVE |
247.8800 USDC |
205.3500 USDC |
213.5700 USDC |
213.5700 USDC |
| 2025-02-23 |
247.6400 USDC |
4,311.8800 AAVE |
247.2700 USDC |
243.4100 USDC |
245.6900 USDC |
246.3800 USDC |
| 2025-02-22 |
245.4685 USDC |
6,943.0820 AAVE |
242.7800 USDC |
239.1800 USDC |
241.8000 USDC |
247.4400 USDC |
| 2025-02-21 |
253.2946 USDC |
10,895.7130 AAVE |
261.4900 USDC |
238.6100 USDC |
242.0800 USDC |
239.0800 USDC |