Identifier on Binance: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
236.5331 USDC |
36,966.2830 AAVE |
242.4000 USDC |
222.5400 USDC |
225.4900 USDC |
224.5900 USDC |
| 2025-10-15 |
248.8620 USDC |
33,768.8110 AAVE |
255.4300 USDC |
236.8200 USDC |
241.3100 USDC |
240.7800 USDC |
| 2025-10-14 |
249.6554 USDC |
46,966.0500 AAVE |
261.4000 USDC |
238.3300 USDC |
243.9800 USDC |
254.7900 USDC |
| 2025-10-13 |
252.6289 USDC |
39,773.5270 AAVE |
251.2400 USDC |
244.3500 USDC |
249.7500 USDC |
262.0800 USDC |
| 2025-10-12 |
239.6250 USDC |
35,259.6330 AAVE |
234.6200 USDC |
225.4400 USDC |
229.5700 USDC |
252.6600 USDC |
| 2025-10-11 |
234.2041 USDC |
40,878.2370 AAVE |
225.6000 USDC |
217.5800 USDC |
228.5000 USDC |
233.6200 USDC |
| 2025-10-10 |
231.8810 USDC |
87,800.6650 AAVE |
273.9500 USDC |
80.4100 USDC |
229.7200 USDC |
228.3800 USDC |
| 2025-10-09 |
275.3524 USDC |
18,692.0980 AAVE |
285.5900 USDC |
268.5600 USDC |
272.1000 USDC |
273.9500 USDC |
| 2025-10-08 |
280.0319 USDC |
14,697.2870 AAVE |
276.3100 USDC |
274.7400 USDC |
277.2800 USDC |
284.6200 USDC |
| 2025-10-07 |
285.3628 USDC |
25,815.4860 AAVE |
297.4200 USDC |
276.6000 USDC |
277.9900 USDC |
277.3800 USDC |
| 2025-10-06 |
294.3595 USDC |
19,411.9800 AAVE |
285.7700 USDC |
283.0900 USDC |
287.5200 USDC |
298.5700 USDC |
| 2025-10-05 |
289.1393 USDC |
14,738.4150 AAVE |
283.3300 USDC |
281.2200 USDC |
282.8100 USDC |
285.8700 USDC |
| 2025-10-04 |
284.1090 USDC |
9,598.2700 AAVE |
290.8400 USDC |
280.2200 USDC |
282.1500 USDC |
283.0600 USDC |
| 2025-10-03 |
290.6852 USDC |
25,749.2310 AAVE |
289.1100 USDC |
284.1500 USDC |
286.1500 USDC |
291.4900 USDC |
| 2025-10-02 |
286.5571 USDC |
18,483.7110 AAVE |
287.0400 USDC |
279.0200 USDC |
283.9800 USDC |
289.6800 USDC |
| 2025-10-01 |
282.9776 USDC |
17,945.6400 AAVE |
274.5500 USDC |
270.0000 USDC |
272.5000 USDC |
285.6800 USDC |
| 2025-09-30 |
272.0891 USDC |
18,034.8300 AAVE |
277.2500 USDC |
266.2400 USDC |
268.5400 USDC |
276.0700 USDC |
| 2025-09-29 |
274.7729 USDC |
18,538.9820 AAVE |
275.2800 USDC |
268.8800 USDC |
272.6700 USDC |
277.6800 USDC |
| 2025-09-28 |
267.0703 USDC |
18,139.7730 AAVE |
266.5700 USDC |
261.2100 USDC |
262.9000 USDC |
275.5300 USDC |
| 2025-09-27 |
268.6769 USDC |
12,652.2970 AAVE |
270.9400 USDC |
265.6700 USDC |
266.8900 USDC |
267.5800 USDC |
| 2025-09-26 |
264.1081 USDC |
38,346.3840 AAVE |
260.4100 USDC |
256.4500 USDC |
259.6500 USDC |
270.7900 USDC |
| 2025-09-25 |
265.3319 USDC |
62,555.6710 AAVE |
278.4000 USDC |
255.8300 USDC |
262.3700 USDC |
260.2100 USDC |
| 2025-09-24 |
276.3797 USDC |
27,670.8620 AAVE |
274.7100 USDC |
268.5400 USDC |
274.8900 USDC |
278.1900 USDC |
| 2025-09-23 |
273.9493 USDC |
34,799.8010 AAVE |
270.5700 USDC |
263.3600 USDC |
267.7000 USDC |
275.5400 USDC |
| 2025-09-22 |
270.5473 USDC |
68,790.1740 AAVE |
294.1600 USDC |
248.8500 USDC |
265.6700 USDC |
269.4100 USDC |
| 2025-09-21 |
296.2456 USDC |
11,553.0500 AAVE |
297.0000 USDC |
293.0000 USDC |
295.7400 USDC |
294.3400 USDC |
| 2025-09-20 |
297.9277 USDC |
13,460.9860 AAVE |
298.7300 USDC |
294.9500 USDC |
296.3900 USDC |
298.1600 USDC |
| 2025-09-19 |
304.1454 USDC |
23,304.8990 AAVE |
309.4100 USDC |
296.8500 USDC |
298.8000 USDC |
297.4600 USDC |
| 2025-09-18 |
308.6738 USDC |
19,236.0750 AAVE |
306.1500 USDC |
302.7000 USDC |
306.0900 USDC |
311.0800 USDC |
| 2025-09-17 |
296.0489 USDC |
27,100.1140 AAVE |
299.0900 USDC |
290.8100 USDC |
294.2800 USDC |
305.1200 USDC |
| 2025-09-16 |
294.6444 USDC |
29,434.2110 AAVE |
299.4100 USDC |
289.5300 USDC |
292.4800 USDC |
299.3600 USDC |
| 2025-09-15 |
300.5329 USDC |
19,813.3050 AAVE |
306.5500 USDC |
295.3700 USDC |
297.9000 USDC |
299.0000 USDC |
| 2025-09-14 |
308.2542 USDC |
24,181.3080 AAVE |
315.1900 USDC |
302.4500 USDC |
304.5500 USDC |
306.5500 USDC |
| 2025-09-13 |
316.2659 USDC |
27,603.1280 AAVE |
321.6500 USDC |
309.7000 USDC |
313.0000 USDC |
315.2000 USDC |
| 2025-09-12 |
314.2646 USDC |
22,071.9090 AAVE |
309.6700 USDC |
308.1600 USDC |
310.3800 USDC |
320.6600 USDC |
| 2025-09-11 |
304.8379 USDC |
22,241.1920 AAVE |
300.2800 USDC |
299.4800 USDC |
301.6000 USDC |
308.9400 USDC |
| 2025-09-10 |
300.9556 USDC |
35,885.0560 AAVE |
298.0600 USDC |
295.8100 USDC |
297.8000 USDC |
299.8400 USDC |
| 2025-09-09 |
302.6251 USDC |
30,751.9410 AAVE |
303.0000 USDC |
294.4100 USDC |
297.9900 USDC |
298.5400 USDC |
| 2025-09-08 |
303.4034 USDC |
29,167.0380 AAVE |
301.5000 USDC |
298.3900 USDC |
300.9800 USDC |
303.1000 USDC |
| 2025-09-07 |
300.7198 USDC |
10,135.8240 AAVE |
298.4000 USDC |
298.0300 USDC |
299.8600 USDC |
301.1300 USDC |
| 2025-09-06 |
300.4450 USDC |
9,899.2930 AAVE |
302.3000 USDC |
296.5200 USDC |
298.8600 USDC |
298.6000 USDC |
| 2025-09-05 |
307.3199 USDC |
36,121.7470 AAVE |
306.4100 USDC |
298.3000 USDC |
303.1000 USDC |
304.1600 USDC |
| 2025-09-04 |
317.3071 USDC |
37,806.3690 AAVE |
328.0700 USDC |
305.9000 USDC |
309.1200 USDC |
308.4000 USDC |
| 2025-09-03 |
322.7573 USDC |
21,525.6920 AAVE |
315.7400 USDC |
312.7500 USDC |
316.0000 USDC |
328.1200 USDC |
| 2025-09-02 |
311.7066 USDC |
41,541.9660 AAVE |
304.8900 USDC |
303.8600 USDC |
305.9400 USDC |
316.0100 USDC |
| 2025-09-01 |
310.0260 USDC |
31,436.0100 AAVE |
315.7500 USDC |
299.1800 USDC |
303.0500 USDC |
303.0600 USDC |
| 2025-08-31 |
321.6678 USDC |
20,523.5970 AAVE |
319.4200 USDC |
317.6600 USDC |
320.5100 USDC |
319.8900 USDC |
| 2025-08-30 |
315.6672 USDC |
16,453.1180 AAVE |
319.2800 USDC |
310.2700 USDC |
313.9200 USDC |
318.1200 USDC |
| 2025-08-29 |
311.5427 USDC |
35,950.1850 AAVE |
317.6300 USDC |
304.1400 USDC |
308.2200 USDC |
317.3500 USDC |
| 2025-08-28 |
319.4132 USDC |
28,727.4040 AAVE |
320.6000 USDC |
312.8800 USDC |
315.8300 USDC |
317.3800 USDC |