Identifier on Binance: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
230.4266 USDC |
19,393.3600 AAVE |
236.3600 USDC |
223.9800 USDC |
228.7700 USDC |
229.3900 USDC |
| 2025-05-13 |
224.1282 USDC |
25,886.4160 AAVE |
221.9100 USDC |
210.3900 USDC |
215.0400 USDC |
236.7600 USDC |
| 2025-05-12 |
221.3345 USDC |
28,721.8610 AAVE |
221.2300 USDC |
211.9600 USDC |
219.4200 USDC |
221.4800 USDC |
| 2025-05-11 |
221.1102 USDC |
23,632.1010 AAVE |
228.6300 USDC |
213.9900 USDC |
218.3300 USDC |
220.9300 USDC |
| 2025-05-10 |
220.5237 USDC |
28,950.5090 AAVE |
211.1400 USDC |
208.8700 USDC |
211.6500 USDC |
229.3500 USDC |
| 2025-05-09 |
209.1316 USDC |
36,218.9300 AAVE |
206.1600 USDC |
202.5000 USDC |
204.9300 USDC |
210.6600 USDC |
| 2025-05-08 |
190.6265 USDC |
53,479.1360 AAVE |
172.1300 USDC |
172.1300 USDC |
175.1600 USDC |
201.9400 USDC |
| 2025-05-07 |
173.4704 USDC |
22,956.9120 AAVE |
177.7900 USDC |
167.4800 USDC |
169.6000 USDC |
171.8200 USDC |
| 2025-05-06 |
169.7047 USDC |
31,483.4100 AAVE |
176.9700 USDC |
163.2400 USDC |
165.2900 USDC |
174.5600 USDC |
| 2025-05-05 |
176.6569 USDC |
23,766.4120 AAVE |
171.0700 USDC |
169.5400 USDC |
173.5900 USDC |
177.3300 USDC |
| 2025-05-04 |
174.9915 USDC |
18,855.6220 AAVE |
178.0400 USDC |
171.1400 USDC |
172.8700 USDC |
173.8100 USDC |
| 2025-05-03 |
175.6926 USDC |
19,531.5410 AAVE |
174.5900 USDC |
169.6300 USDC |
171.7300 USDC |
179.4500 USDC |
| 2025-05-02 |
174.7117 USDC |
15,368.0360 AAVE |
172.9800 USDC |
171.9900 USDC |
173.4700 USDC |
173.6200 USDC |
| 2025-05-01 |
172.8564 USDC |
26,939.5750 AAVE |
164.2200 USDC |
164.2200 USDC |
165.5600 USDC |
173.5000 USDC |
| 2025-04-30 |
162.2339 USDC |
19,863.6650 AAVE |
165.6400 USDC |
155.4000 USDC |
160.1300 USDC |
164.7500 USDC |
| 2025-04-29 |
168.1837 USDC |
13,129.7490 AAVE |
166.3600 USDC |
163.9000 USDC |
166.0500 USDC |
165.6600 USDC |
| 2025-04-28 |
168.2437 USDC |
23,942.3920 AAVE |
166.6600 USDC |
161.8200 USDC |
164.6900 USDC |
165.1200 USDC |
| 2025-04-27 |
170.7120 USDC |
16,486.5200 AAVE |
173.0500 USDC |
165.5500 USDC |
167.1700 USDC |
167.0400 USDC |
| 2025-04-26 |
169.0555 USDC |
12,560.3910 AAVE |
166.5800 USDC |
164.5300 USDC |
166.8700 USDC |
172.2000 USDC |
| 2025-04-25 |
167.1051 USDC |
23,503.4900 AAVE |
168.0500 USDC |
163.0400 USDC |
166.5700 USDC |
167.1000 USDC |
| 2025-04-24 |
164.8224 USDC |
23,399.3940 AAVE |
168.1500 USDC |
158.3800 USDC |
161.0000 USDC |
166.5500 USDC |
| 2025-04-23 |
164.5181 USDC |
28,744.3530 AAVE |
158.7600 USDC |
157.8700 USDC |
159.9100 USDC |
166.6500 USDC |
| 2025-04-22 |
150.8124 USDC |
28,376.6470 AAVE |
142.8800 USDC |
139.7500 USDC |
143.1700 USDC |
158.7500 USDC |
| 2025-04-21 |
143.7046 USDC |
16,890.5760 AAVE |
140.9500 USDC |
139.1300 USDC |
140.4600 USDC |
141.9100 USDC |
| 2025-04-20 |
139.7020 USDC |
13,585.1490 AAVE |
142.0000 USDC |
136.7700 USDC |
138.2700 USDC |
139.8900 USDC |
| 2025-04-19 |
140.0979 USDC |
9,274.7600 AAVE |
138.4300 USDC |
137.9400 USDC |
138.7000 USDC |
141.8800 USDC |
| 2025-04-18 |
139.2433 USDC |
13,092.0940 AAVE |
138.9500 USDC |
137.2400 USDC |
138.2700 USDC |
138.8000 USDC |
| 2025-04-17 |
138.0998 USDC |
22,553.6000 AAVE |
133.9300 USDC |
133.8700 USDC |
135.0500 USDC |
139.2200 USDC |
| 2025-04-16 |
134.2043 USDC |
24,548.7320 AAVE |
134.1700 USDC |
129.6600 USDC |
134.0500 USDC |
134.6800 USDC |
| 2025-04-15 |
137.6876 USDC |
21,962.3880 AAVE |
137.6800 USDC |
133.5400 USDC |
134.5500 USDC |
134.4700 USDC |
| 2025-04-14 |
141.6058 USDC |
25,794.6020 AAVE |
139.1500 USDC |
136.9100 USDC |
137.6700 USDC |
137.4700 USDC |
| 2025-04-13 |
142.3633 USDC |
22,585.3480 AAVE |
148.1000 USDC |
136.6000 USDC |
139.1900 USDC |
137.2000 USDC |
| 2025-04-12 |
143.7168 USDC |
25,757.9130 AAVE |
136.4600 USDC |
133.7300 USDC |
134.9400 USDC |
148.0800 USDC |
| 2025-04-11 |
135.4325 USDC |
28,655.6490 AAVE |
131.8300 USDC |
131.2300 USDC |
132.6500 USDC |
136.9600 USDC |
| 2025-04-10 |
135.1022 USDC |
30,332.0230 AAVE |
142.9900 USDC |
128.1500 USDC |
130.6400 USDC |
132.2100 USDC |
| 2025-04-09 |
133.4286 USDC |
41,578.9430 AAVE |
125.2000 USDC |
119.7900 USDC |
125.0400 USDC |
143.1400 USDC |
| 2025-04-08 |
129.1739 USDC |
36,693.3220 AAVE |
131.9700 USDC |
123.1800 USDC |
125.2500 USDC |
124.6800 USDC |
| 2025-04-07 |
123.5065 USDC |
94,381.4740 AAVE |
128.9800 USDC |
113.9400 USDC |
118.2800 USDC |
134.1200 USDC |
| 2025-04-06 |
137.9867 USDC |
29,381.1920 AAVE |
152.4400 USDC |
127.7300 USDC |
130.8000 USDC |
129.1300 USDC |
| 2025-04-05 |
152.3462 USDC |
12,877.0540 AAVE |
151.9300 USDC |
149.4800 USDC |
150.3100 USDC |
150.1600 USDC |
| 2025-04-04 |
149.9725 USDC |
23,755.1180 AAVE |
151.1400 USDC |
144.3100 USDC |
147.5000 USDC |
151.4100 USDC |
| 2025-04-03 |
150.5646 USDC |
24,473.8600 AAVE |
150.1900 USDC |
146.2400 USDC |
149.7600 USDC |
150.4300 USDC |
| 2025-04-02 |
159.7241 USDC |
32,529.1060 AAVE |
166.1100 USDC |
149.5200 USDC |
151.7800 USDC |
151.3700 USDC |
| 2025-04-01 |
167.0218 USDC |
17,265.5480 AAVE |
159.4800 USDC |
159.1100 USDC |
160.5200 USDC |
166.2300 USDC |
| 2025-03-31 |
157.8653 USDC |
23,625.4580 AAVE |
163.7300 USDC |
151.8300 USDC |
154.3700 USDC |
159.0000 USDC |
| 2025-03-30 |
165.6391 USDC |
14,656.3930 AAVE |
168.0100 USDC |
161.3300 USDC |
163.3700 USDC |
165.0200 USDC |
| 2025-03-29 |
174.0415 USDC |
18,572.2270 AAVE |
175.7200 USDC |
165.6800 USDC |
167.3800 USDC |
167.3800 USDC |
| 2025-03-28 |
175.1058 USDC |
18,388.9980 AAVE |
184.7600 USDC |
168.4100 USDC |
170.7300 USDC |
172.6100 USDC |
| 2025-03-27 |
183.5691 USDC |
14,848.1190 AAVE |
177.4700 USDC |
177.2000 USDC |
179.5600 USDC |
185.4700 USDC |
| 2025-03-26 |
183.3335 USDC |
25,118.0930 AAVE |
186.7700 USDC |
175.1500 USDC |
178.2200 USDC |
177.3800 USDC |