Identifier on Binance: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
183.5691 USDC |
14,848.1190 AAVE |
177.4700 USDC |
177.2000 USDC |
179.5600 USDC |
185.4700 USDC |
| 2025-03-26 |
183.3335 USDC |
25,118.0930 AAVE |
186.7700 USDC |
175.1500 USDC |
178.2200 USDC |
177.3800 USDC |
| 2025-03-25 |
188.1546 USDC |
13,677.6170 AAVE |
190.8000 USDC |
185.4200 USDC |
186.6400 USDC |
186.3700 USDC |
| 2025-03-24 |
189.4217 USDC |
24,093.1410 AAVE |
185.0000 USDC |
181.4400 USDC |
182.8500 USDC |
192.0500 USDC |
| 2025-03-23 |
184.1004 USDC |
22,938.4700 AAVE |
179.7200 USDC |
179.4800 USDC |
181.1300 USDC |
184.5300 USDC |
| 2025-03-22 |
181.0625 USDC |
9,503.9910 AAVE |
178.4600 USDC |
178.2500 USDC |
180.2400 USDC |
181.9800 USDC |
| 2025-03-21 |
178.2732 USDC |
12,968.6450 AAVE |
178.6600 USDC |
174.0300 USDC |
175.6800 USDC |
178.6800 USDC |
| 2025-03-20 |
178.8773 USDC |
27,567.4230 AAVE |
182.5000 USDC |
171.5400 USDC |
174.8300 USDC |
176.4600 USDC |
| 2025-03-19 |
177.6107 USDC |
21,209.0300 AAVE |
170.2200 USDC |
169.7100 USDC |
171.3900 USDC |
182.6600 USDC |
| 2025-03-18 |
169.8712 USDC |
12,990.2190 AAVE |
174.7200 USDC |
164.8800 USDC |
167.0900 USDC |
169.8500 USDC |
| 2025-03-17 |
171.2663 USDC |
13,775.3550 AAVE |
164.7300 USDC |
164.5600 USDC |
167.8600 USDC |
176.3200 USDC |
| 2025-03-16 |
168.4387 USDC |
10,140.3490 AAVE |
173.0100 USDC |
163.6800 USDC |
166.0600 USDC |
164.6800 USDC |
| 2025-03-15 |
174.2050 USDC |
6,944.6310 AAVE |
173.1300 USDC |
171.8100 USDC |
173.1100 USDC |
173.1200 USDC |
| 2025-03-14 |
170.0760 USDC |
16,624.8890 AAVE |
162.8000 USDC |
162.0200 USDC |
164.5400 USDC |
174.1000 USDC |
| 2025-03-13 |
169.8067 USDC |
23,709.2420 AAVE |
174.9200 USDC |
160.0100 USDC |
162.3600 USDC |
162.3800 USDC |
| 2025-03-12 |
172.9477 USDC |
25,200.5490 AAVE |
182.0400 USDC |
163.8400 USDC |
169.2300 USDC |
172.5200 USDC |
| 2025-03-11 |
176.0757 USDC |
29,870.1990 AAVE |
180.3400 USDC |
166.8900 USDC |
175.8100 USDC |
182.6700 USDC |
| 2025-03-10 |
187.3516 USDC |
26,418.6580 AAVE |
178.6700 USDC |
175.2900 USDC |
183.1000 USDC |
181.8300 USDC |
| 2025-03-09 |
187.9659 USDC |
15,538.4400 AAVE |
195.6700 USDC |
176.7700 USDC |
181.5800 USDC |
177.3700 USDC |
| 2025-03-08 |
191.5287 USDC |
12,780.6730 AAVE |
196.6500 USDC |
185.1900 USDC |
187.8100 USDC |
196.2800 USDC |
| 2025-03-07 |
205.7195 USDC |
23,845.7440 AAVE |
208.4100 USDC |
195.3600 USDC |
198.3600 USDC |
197.9800 USDC |
| 2025-03-06 |
224.2502 USDC |
20,858.6360 AAVE |
220.9200 USDC |
209.9100 USDC |
211.1900 USDC |
210.0000 USDC |
| 2025-03-05 |
215.8759 USDC |
21,062.7290 AAVE |
206.5700 USDC |
204.3300 USDC |
207.3800 USDC |
217.1200 USDC |
| 2025-03-04 |
191.9956 USDC |
41,103.8240 AAVE |
180.7500 USDC |
167.2600 USDC |
173.7800 USDC |
208.2300 USDC |
| 2025-03-03 |
199.2201 USDC |
12,855.3450 AAVE |
224.0000 USDC |
177.4800 USDC |
183.1500 USDC |
182.3600 USDC |
| 2025-03-02 |
210.3281 USDC |
16,840.2790 AAVE |
194.7200 USDC |
190.0000 USDC |
192.3000 USDC |
226.9900 USDC |
| 2025-03-01 |
190.7191 USDC |
6,010.3500 AAVE |
192.0900 USDC |
183.6000 USDC |
186.4200 USDC |
195.7500 USDC |
| 2025-02-28 |
186.7220 USDC |
16,578.0960 AAVE |
204.0800 USDC |
178.2000 USDC |
182.7800 USDC |
191.5700 USDC |
| 2025-02-27 |
206.3398 USDC |
3,488.7570 AAVE |
202.4300 USDC |
200.7300 USDC |
205.1400 USDC |
206.0400 USDC |
| 2025-02-26 |
203.8119 USDC |
17,115.9920 AAVE |
204.9600 USDC |
192.0000 USDC |
197.2300 USDC |
202.4600 USDC |
| 2025-02-25 |
198.2264 USDC |
24,545.7140 AAVE |
210.7800 USDC |
189.4600 USDC |
197.2400 USDC |
205.1600 USDC |
| 2025-02-24 |
226.9004 USDC |
11,593.1040 AAVE |
247.8800 USDC |
205.3500 USDC |
213.5700 USDC |
213.5700 USDC |
| 2025-02-23 |
247.6400 USDC |
4,311.8800 AAVE |
247.2700 USDC |
243.4100 USDC |
245.6900 USDC |
246.3800 USDC |
| 2025-02-22 |
245.4685 USDC |
6,943.0820 AAVE |
242.7800 USDC |
239.1800 USDC |
241.8000 USDC |
247.4400 USDC |
| 2025-02-21 |
253.2946 USDC |
10,895.7130 AAVE |
261.4900 USDC |
238.6100 USDC |
242.0800 USDC |
239.0800 USDC |
| 2025-02-20 |
258.1057 USDC |
6,399.5750 AAVE |
252.8200 USDC |
251.2500 USDC |
255.3000 USDC |
260.7800 USDC |
| 2025-02-19 |
253.0342 USDC |
6,211.2800 AAVE |
249.1600 USDC |
246.8800 USDC |
248.8100 USDC |
253.5400 USDC |
| 2025-02-18 |
250.3451 USDC |
9,379.8360 AAVE |
264.4000 USDC |
240.7700 USDC |
245.3100 USDC |
248.2500 USDC |
| 2025-02-17 |
265.5509 USDC |
13,437.1320 AAVE |
253.9300 USDC |
249.7000 USDC |
255.0600 USDC |
264.2200 USDC |
| 2025-02-16 |
254.2434 USDC |
3,088.9190 AAVE |
253.2900 USDC |
250.0700 USDC |
252.3300 USDC |
253.5000 USDC |
| 2025-02-15 |
256.3965 USDC |
3,570.7640 AAVE |
262.4500 USDC |
249.7900 USDC |
252.5400 USDC |
252.5900 USDC |
| 2025-02-14 |
264.4544 USDC |
9,653.8620 AAVE |
256.3500 USDC |
253.2000 USDC |
255.2300 USDC |
263.0700 USDC |
| 2025-02-13 |
252.9094 USDC |
8,646.3720 AAVE |
252.9500 USDC |
246.7500 USDC |
249.5200 USDC |
256.4500 USDC |
| 2025-02-12 |
243.1436 USDC |
11,188.5780 AAVE |
243.3700 USDC |
231.8300 USDC |
240.1300 USDC |
256.1200 USDC |
| 2025-02-11 |
254.2852 USDC |
12,322.5510 AAVE |
253.1100 USDC |
242.0000 USDC |
244.7900 USDC |
245.3500 USDC |
| 2025-02-10 |
249.3421 USDC |
13,132.6400 AAVE |
241.6300 USDC |
234.6100 USDC |
239.9300 USDC |
250.1400 USDC |
| 2025-02-09 |
242.8893 USDC |
7,965.8810 AAVE |
239.0300 USDC |
229.4700 USDC |
240.4900 USDC |
239.3200 USDC |
| 2025-02-08 |
235.3691 USDC |
4,678.0890 AAVE |
238.0700 USDC |
231.1700 USDC |
233.7800 USDC |
238.5700 USDC |
| 2025-02-07 |
249.3786 USDC |
13,800.0240 AAVE |
241.4900 USDC |
231.1000 USDC |
234.3600 USDC |
232.6400 USDC |
| 2025-02-06 |
253.3089 USDC |
9,664.1410 AAVE |
259.6700 USDC |
241.2400 USDC |
244.7200 USDC |
243.3900 USDC |