Identifier on Binance: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
327.9660 USDC |
43,495.4220 AAVE |
336.0400 USDC |
319.3700 USDC |
323.4900 USDC |
322.9700 USDC |
| 2025-08-26 |
330.2910 USDC |
42,634.5060 AAVE |
318.6100 USDC |
314.2400 USDC |
319.3700 USDC |
335.7500 USDC |
| 2025-08-25 |
329.1699 USDC |
31,124.5200 AAVE |
348.6600 USDC |
310.2800 USDC |
314.1000 USDC |
314.1000 USDC |
| 2025-08-24 |
350.6165 USDC |
49,933.0750 AAVE |
357.6400 USDC |
343.4200 USDC |
347.4800 USDC |
348.4200 USDC |
| 2025-08-23 |
358.0642 USDC |
96,260.2650 AAVE |
345.5600 USDC |
339.7900 USDC |
343.9700 USDC |
356.4600 USDC |
| 2025-08-22 |
322.7987 USDC |
90,840.7210 AAVE |
300.0100 USDC |
294.1600 USDC |
299.6900 USDC |
343.0300 USDC |
| 2025-08-21 |
299.6537 USDC |
24,849.8920 AAVE |
299.2900 USDC |
293.8000 USDC |
297.5100 USDC |
301.7000 USDC |
| 2025-08-20 |
290.5260 USDC |
28,122.0110 AAVE |
277.4300 USDC |
276.8400 USDC |
280.8300 USDC |
298.4700 USDC |
| 2025-08-19 |
283.0905 USDC |
24,330.7990 AAVE |
288.8300 USDC |
275.7100 USDC |
280.0000 USDC |
280.0000 USDC |
| 2025-08-18 |
290.8506 USDC |
37,403.2350 AAVE |
303.2800 USDC |
284.3200 USDC |
287.4100 USDC |
294.9100 USDC |
| 2025-08-17 |
304.3974 USDC |
26,336.9370 AAVE |
295.8600 USDC |
294.2200 USDC |
295.8600 USDC |
303.5800 USDC |
| 2025-08-16 |
295.7712 USDC |
21,516.8680 AAVE |
300.0900 USDC |
290.4400 USDC |
293.1900 USDC |
295.3000 USDC |
| 2025-08-15 |
305.5288 USDC |
32,880.7270 AAVE |
312.8700 USDC |
293.8500 USDC |
298.1400 USDC |
297.6500 USDC |
| 2025-08-14 |
320.5261 USDC |
56,369.4130 AAVE |
332.2700 USDC |
303.9500 USDC |
310.5400 USDC |
312.8400 USDC |
| 2025-08-13 |
325.8193 USDC |
47,600.3470 AAVE |
322.0400 USDC |
316.9000 USDC |
320.5600 USDC |
333.4300 USDC |
| 2025-08-12 |
307.5562 USDC |
38,308.0860 AAVE |
293.1700 USDC |
292.3400 USDC |
295.7600 USDC |
317.6100 USDC |
| 2025-08-11 |
301.3945 USDC |
25,766.6720 AAVE |
306.3200 USDC |
291.1600 USDC |
294.2800 USDC |
294.2600 USDC |
| 2025-08-10 |
304.8832 USDC |
19,625.0140 AAVE |
307.9900 USDC |
298.0000 USDC |
303.3600 USDC |
305.6200 USDC |
| 2025-08-09 |
302.1694 USDC |
28,006.6480 AAVE |
291.0600 USDC |
290.2100 USDC |
291.6200 USDC |
306.1600 USDC |
| 2025-08-08 |
285.4363 USDC |
32,554.2400 AAVE |
285.1600 USDC |
279.4700 USDC |
281.6200 USDC |
292.8400 USDC |
| 2025-08-07 |
274.5616 USDC |
33,120.5870 AAVE |
263.5100 USDC |
262.5300 USDC |
263.8800 USDC |
285.5600 USDC |
| 2025-08-06 |
258.4299 USDC |
20,360.3010 AAVE |
255.2800 USDC |
251.2400 USDC |
253.0500 USDC |
262.9500 USDC |
| 2025-08-05 |
258.9200 USDC |
26,361.9050 AAVE |
268.0000 USDC |
250.3900 USDC |
254.1200 USDC |
255.0800 USDC |
| 2025-08-04 |
265.7259 USDC |
30,234.4570 AAVE |
260.1400 USDC |
259.6500 USDC |
262.0200 USDC |
268.1400 USDC |
| 2025-08-03 |
256.4312 USDC |
16,143.7810 AAVE |
249.3300 USDC |
246.6600 USDC |
251.9200 USDC |
259.6400 USDC |
| 2025-08-02 |
251.5688 USDC |
25,232.7010 AAVE |
255.2700 USDC |
245.0000 USDC |
249.2700 USDC |
250.7500 USDC |
| 2025-08-01 |
257.2944 USDC |
30,283.5660 AAVE |
260.9800 USDC |
249.0000 USDC |
256.2700 USDC |
255.8800 USDC |
| 2025-07-31 |
269.8632 USDC |
19,766.5470 AAVE |
274.6400 USDC |
259.9200 USDC |
263.6200 USDC |
261.0200 USDC |
| 2025-07-30 |
275.0531 USDC |
24,922.0620 AAVE |
282.1200 USDC |
263.8100 USDC |
271.7300 USDC |
272.7000 USDC |
| 2025-07-29 |
286.0791 USDC |
19,810.0380 AAVE |
288.9300 USDC |
279.2400 USDC |
282.1500 USDC |
281.6400 USDC |
| 2025-07-28 |
297.1992 USDC |
19,622.3430 AAVE |
305.0200 USDC |
285.8000 USDC |
289.4800 USDC |
287.8800 USDC |
| 2025-07-27 |
297.9707 USDC |
12,260.6880 AAVE |
295.1800 USDC |
294.0900 USDC |
296.0200 USDC |
301.7800 USDC |
| 2025-07-26 |
296.4741 USDC |
10,750.4780 AAVE |
294.3500 USDC |
292.3300 USDC |
295.0800 USDC |
296.3600 USDC |
| 2025-07-25 |
288.9024 USDC |
32,696.8610 AAVE |
286.3400 USDC |
280.2500 USDC |
285.7600 USDC |
293.7600 USDC |
| 2025-07-24 |
288.4434 USDC |
34,390.0450 AAVE |
290.4600 USDC |
276.3200 USDC |
285.4300 USDC |
289.3900 USDC |
| 2025-07-23 |
295.8922 USDC |
40,735.6530 AAVE |
310.7100 USDC |
282.4700 USDC |
289.7900 USDC |
290.2000 USDC |
| 2025-07-22 |
309.4534 USDC |
41,638.4910 AAVE |
322.3000 USDC |
300.3700 USDC |
306.2000 USDC |
309.3800 USDC |
| 2025-07-21 |
327.1132 USDC |
25,433.0570 AAVE |
324.4600 USDC |
318.0000 USDC |
322.6300 USDC |
322.9800 USDC |
| 2025-07-20 |
326.6513 USDC |
24,479.3850 AAVE |
319.4400 USDC |
317.4700 USDC |
320.2900 USDC |
321.4700 USDC |
| 2025-07-19 |
317.0565 USDC |
22,424.3100 AAVE |
324.6700 USDC |
312.0100 USDC |
316.2300 USDC |
319.3000 USDC |
| 2025-07-18 |
326.3487 USDC |
46,138.4790 AAVE |
322.0000 USDC |
311.6200 USDC |
318.4500 USDC |
320.9800 USDC |
| 2025-07-17 |
320.6519 USDC |
44,155.6060 AAVE |
323.5000 USDC |
312.5000 USDC |
318.1100 USDC |
323.5800 USDC |
| 2025-07-16 |
329.2220 USDC |
43,315.4260 AAVE |
327.5700 USDC |
321.1800 USDC |
324.1400 USDC |
323.6100 USDC |
| 2025-07-15 |
317.8692 USDC |
36,492.4880 AAVE |
315.2900 USDC |
305.6600 USDC |
310.6100 USDC |
323.4000 USDC |
| 2025-07-14 |
320.9718 USDC |
36,161.8280 AAVE |
305.9500 USDC |
305.3800 USDC |
310.1500 USDC |
314.9700 USDC |
| 2025-07-13 |
308.1935 USDC |
27,859.3000 AAVE |
302.2900 USDC |
300.0300 USDC |
302.5200 USDC |
306.0200 USDC |
| 2025-07-12 |
299.8203 USDC |
22,753.3630 AAVE |
297.5100 USDC |
293.0100 USDC |
296.8200 USDC |
300.7300 USDC |
| 2025-07-11 |
309.5261 USDC |
34,310.4950 AAVE |
308.7400 USDC |
301.8400 USDC |
305.0600 USDC |
304.0600 USDC |
| 2025-07-10 |
303.0115 USDC |
38,379.3530 AAVE |
301.8600 USDC |
292.5000 USDC |
294.7300 USDC |
308.9200 USDC |
| 2025-07-09 |
299.0051 USDC |
38,795.9140 AAVE |
293.1100 USDC |
290.2500 USDC |
292.6000 USDC |
306.8000 USDC |