Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: 1MBABYDOGEFDUSD
123456789
Date Price Volume Open Low High Close
2024-10-31 0.0024 FDUSD 66,902,537.0000 0.0026 FDUSD 0.0023 FDUSD 0.0023 FDUSD 0.0024 FDUSD
2024-10-30 0.0026 FDUSD 56,619,047.0000 0.0027 FDUSD 0.0025 FDUSD 0.0025 FDUSD 0.0026 FDUSD
2024-10-29 0.0027 FDUSD 131,992,759.0000 0.0026 FDUSD 0.0025 FDUSD 0.0026 FDUSD 0.0027 FDUSD
2024-10-28 0.0025 FDUSD 180,218,930.0000 0.0026 FDUSD 0.0024 FDUSD 0.0024 FDUSD 0.0026 FDUSD
2024-10-27 0.0026 FDUSD 91,288,584.0000 0.0025 FDUSD 0.0025 FDUSD 0.0025 FDUSD 0.0026 FDUSD
2024-10-26 0.0025 FDUSD 118,536,919.0000 0.0024 FDUSD 0.0024 FDUSD 0.0024 FDUSD 0.0025 FDUSD
2024-10-25 0.0028 FDUSD 130,024,781.0000 0.0028 FDUSD 0.0026 FDUSD 0.0027 FDUSD 0.0027 FDUSD
2024-10-24 0.0028 FDUSD 88,355,547.0000 0.0027 FDUSD 0.0027 FDUSD 0.0028 FDUSD 0.0028 FDUSD
2024-10-23 0.0028 FDUSD 102,606,059.0000 0.0030 FDUSD 0.0026 FDUSD 0.0027 FDUSD 0.0027 FDUSD
2024-10-22 0.0030 FDUSD 53,901,468.0000 0.0030 FDUSD 0.0029 FDUSD 0.0030 FDUSD 0.0030 FDUSD
2024-10-21 0.0031 FDUSD 104,220,559.0000 0.0032 FDUSD 0.0029 FDUSD 0.0030 FDUSD 0.0030 FDUSD
2024-10-20 0.0032 FDUSD 93,445,375.0000 0.0034 FDUSD 0.0031 FDUSD 0.0032 FDUSD 0.0032 FDUSD
2024-10-19 0.0034 FDUSD 221,501,956.0000 0.0032 FDUSD 0.0032 FDUSD 0.0032 FDUSD 0.0033 FDUSD
2024-10-18 0.0033 FDUSD 316,927,650.0000 0.0028 FDUSD 0.0028 FDUSD 0.0028 FDUSD 0.0032 FDUSD
2024-10-17 0.0029 FDUSD 153,668,841.0000 0.0028 FDUSD 0.0028 FDUSD 0.0028 FDUSD 0.0028 FDUSD
2024-10-16 0.0029 FDUSD 206,355,681.0000 0.0031 FDUSD 0.0028 FDUSD 0.0029 FDUSD 0.0029 FDUSD
2024-10-15 0.0031 FDUSD 575,247,773.0000 0.0034 FDUSD 0.0029 FDUSD 0.0031 FDUSD 0.0031 FDUSD
2024-10-14 0.0031 FDUSD 298,813,547.0000 0.0031 FDUSD 0.0029 FDUSD 0.0029 FDUSD 0.0033 FDUSD
2024-10-13 0.0031 FDUSD 296,769,326.0000 0.0032 FDUSD 0.0030 FDUSD 0.0030 FDUSD 0.0031 FDUSD
2024-10-12 0.0031 FDUSD 443,516,281.0000 0.0029 FDUSD 0.0029 FDUSD 0.0030 FDUSD 0.0032 FDUSD
2024-10-11 0.0028 FDUSD 437,698,082.0000 0.0029 FDUSD 0.0027 FDUSD 0.0028 FDUSD 0.0029 FDUSD
2024-10-10 0.0029 FDUSD 726,263,121.0000 0.0028 FDUSD 0.0026 FDUSD 0.0027 FDUSD 0.0029 FDUSD
2024-10-09 0.0027 FDUSD 884,566,378.0000 0.0024 FDUSD 0.0024 FDUSD 0.0025 FDUSD 0.0028 FDUSD
2024-10-08 0.0023 FDUSD 563,186,304.0000 0.0021 FDUSD 0.0021 FDUSD 0.0021 FDUSD 0.0023 FDUSD
2024-10-07 0.0022 FDUSD 453,370,113.0000 0.0021 FDUSD 0.0021 FDUSD 0.0021 FDUSD 0.0022 FDUSD
2024-10-06 0.0020 FDUSD 130,341,482.0000 0.0019 FDUSD 0.0018 FDUSD 0.0019 FDUSD 0.0020 FDUSD
2024-10-05 0.0019 FDUSD 75,368,238.0000 0.0020 FDUSD 0.0018 FDUSD 0.0019 FDUSD 0.0019 FDUSD
2024-10-04 0.0019 FDUSD 127,072,754.0000 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0020 FDUSD
2024-10-03 0.0018 FDUSD 170,512,025.0000 0.0019 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD
2024-10-02 0.0020 FDUSD 99,974,038.0000 0.0020 FDUSD 0.0019 FDUSD 0.0019 FDUSD 0.0019 FDUSD
2024-10-01 0.0021 FDUSD 212,062,252.0000 0.0023 FDUSD 0.0019 FDUSD 0.0020 FDUSD 0.0020 FDUSD
2024-09-30 0.0024 FDUSD 149,619,365.0000 0.0024 FDUSD 0.0023 FDUSD 0.0023 FDUSD 0.0023 FDUSD
2024-09-29 0.0026 FDUSD 289,168,655.0000 0.0026 FDUSD 0.0024 FDUSD 0.0025 FDUSD 0.0025 FDUSD
2024-09-28 0.0025 FDUSD 453,875,756.0000 0.0023 FDUSD 0.0022 FDUSD 0.0023 FDUSD 0.0027 FDUSD
2024-09-27 0.0023 FDUSD 217,865,454.0000 0.0022 FDUSD 0.0022 FDUSD 0.0023 FDUSD 0.0023 FDUSD
2024-09-26 0.0023 FDUSD 296,792,128.0000 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD
2024-09-25 0.0024 FDUSD 948,058,725.0000 0.0019 FDUSD 0.0019 FDUSD 0.0023 FDUSD 0.0023 FDUSD
123456789