Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: 1MBABYDOGEFDUSD
123456789
Date Price Volume Open Low High Close
2025-07-08 0.0012 FDUSD 367,641,825.0000 0.0011 FDUSD 0.0011 FDUSD 0.0012 FDUSD 0.0012 FDUSD
2025-07-07 0.0012 FDUSD 51,952,342.0000 0.0012 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD
2025-07-06 0.0011 FDUSD 56,824,230.0000 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0012 FDUSD
2025-07-05 0.0011 FDUSD 57,569,285.0000 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD
2025-07-04 0.0011 FDUSD 70,685,951.0000 0.0012 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD
2025-07-03 0.0012 FDUSD 82,267,532.0000 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD
2025-07-02 0.0012 FDUSD 79,436,663.0000 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0012 FDUSD
2025-07-01 0.0011 FDUSD 102,060,098.0000 0.0012 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD
2025-06-30 0.0012 FDUSD 53,982,051.0000 0.0012 FDUSD 0.0011 FDUSD 0.0012 FDUSD 0.0012 FDUSD
2025-06-29 0.0012 FDUSD 88,307,900.0000 0.0012 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0012 FDUSD
2025-06-28 0.0011 FDUSD 29,279,413.0000 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0012 FDUSD
2025-06-27 0.0011 FDUSD 38,721,707.0000 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD
2025-06-26 0.0011 FDUSD 33,431,696.0000 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD
2025-06-25 0.0011 FDUSD 41,572,095.0000 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD
2025-06-24 0.0011 FDUSD 43,084,163.0000 0.0012 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD
2025-06-23 0.0011 FDUSD 42,192,217.0000 0.0010 FDUSD 0.0010 FDUSD 0.0010 FDUSD 0.0011 FDUSD
2025-06-22 0.0010 FDUSD 45,842,785.0000 0.0011 FDUSD 0.0010 FDUSD 0.0010 FDUSD 0.0010 FDUSD
2025-06-21 0.0011 FDUSD 75,320,297.0000 0.0011 FDUSD 0.0010 FDUSD 0.0011 FDUSD 0.0011 FDUSD
2025-06-20 0.0011 FDUSD 235,251,236.0000 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD
2025-06-19 0.0011 FDUSD 96,776,596.0000 0.0012 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD
2025-06-18 0.0011 FDUSD 65,381,655.0000 0.0012 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD
2025-06-17 0.0012 FDUSD 99,443,505.0000 0.0013 FDUSD 0.0011 FDUSD 0.0012 FDUSD 0.0012 FDUSD
2025-06-16 0.0013 FDUSD 80,655,777.0000 0.0013 FDUSD 0.0012 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-06-15 0.0013 FDUSD 44,844,407.0000 0.0013 FDUSD 0.0012 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-06-14 0.0013 FDUSD 80,845,871.0000 0.0013 FDUSD 0.0012 FDUSD 0.0013 FDUSD 0.0012 FDUSD
2025-06-13 0.0013 FDUSD 225,832,495.0000 0.0013 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0013 FDUSD
2025-06-12 0.0014 FDUSD 60,672,512.0000 0.0014 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-06-11 0.0015 FDUSD 88,732,512.0000 0.0015 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-06-10 0.0014 FDUSD 56,204,626.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0015 FDUSD
2025-06-09 0.0014 FDUSD 116,716,665.0000 0.0014 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0014 FDUSD
2025-06-08 0.0014 FDUSD 28,995,425.0000 0.0014 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0014 FDUSD
2025-06-07 0.0014 FDUSD 44,369,374.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0014 FDUSD
2025-06-06 0.0013 FDUSD 44,376,844.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-06-05 0.0014 FDUSD 179,541,297.0000 0.0014 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-06-04 0.0014 FDUSD 91,695,776.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-06-03 0.0014 FDUSD 128,132,389.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-06-02 0.0014 FDUSD 219,722,633.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-06-01 0.0014 FDUSD 35,477,211.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-05-31 0.0014 FDUSD 83,988,912.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0014 FDUSD
2025-05-30 0.0014 FDUSD 115,748,316.0000 0.0016 FDUSD 0.0013 FDUSD 0.0014 FDUSD 0.0013 FDUSD
2025-05-29 0.0016 FDUSD 60,399,909.0000 0.0017 FDUSD 0.0016 FDUSD 0.0016 FDUSD 0.0016 FDUSD
2025-05-28 0.0017 FDUSD 82,470,944.0000 0.0017 FDUSD 0.0016 FDUSD 0.0016 FDUSD 0.0016 FDUSD
2025-05-27 0.0017 FDUSD 153,053,607.0000 0.0017 FDUSD 0.0016 FDUSD 0.0016 FDUSD 0.0017 FDUSD
2025-05-26 0.0017 FDUSD 242,932,049.0000 0.0017 FDUSD 0.0016 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2025-05-25 0.0017 FDUSD 204,546,801.0000 0.0017 FDUSD 0.0016 FDUSD 0.0016 FDUSD 0.0017 FDUSD
2025-05-24 0.0017 FDUSD 157,199,497.0000 0.0016 FDUSD 0.0016 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2025-05-23 0.0018 FDUSD 297,305,576.0000 0.0019 FDUSD 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2025-05-22 0.0018 FDUSD 123,211,317.0000 0.0017 FDUSD 0.0017 FDUSD 0.0018 FDUSD 0.0019 FDUSD
2025-05-21 0.0017 FDUSD 177,641,889.0000 0.0017 FDUSD 0.0016 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2025-05-20 0.0017 FDUSD 186,831,341.0000 0.0017 FDUSD 0.0016 FDUSD 0.0016 FDUSD 0.0017 FDUSD
123456789