Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: 1MBABYDOGEFDUSD
123456789
Date Price Volume Open Low High Close
2025-02-08 0.0015 FDUSD 106,718,610.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0016 FDUSD
2025-02-07 0.0015 FDUSD 76,866,995.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-02-06 0.0015 FDUSD 98,559,513.0000 0.0015 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-02-05 0.0016 FDUSD 43,949,927.0000 0.0016 FDUSD 0.0015 FDUSD 0.0015 FDUSD 0.0015 FDUSD
2025-02-04 0.0016 FDUSD 107,914,333.0000 0.0017 FDUSD 0.0015 FDUSD 0.0015 FDUSD 0.0015 FDUSD
2025-02-03 0.0015 FDUSD 249,823,605.0000 0.0016 FDUSD 0.0012 FDUSD 0.0013 FDUSD 0.0017 FDUSD
2025-02-02 0.0018 FDUSD 70,848,383.0000 0.0019 FDUSD 0.0016 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2025-02-01 0.0020 FDUSD 28,625,813.0000 0.0021 FDUSD 0.0019 FDUSD 0.0019 FDUSD 0.0019 FDUSD
2025-01-31 0.0022 FDUSD 56,436,407.0000 0.0021 FDUSD 0.0020 FDUSD 0.0020 FDUSD 0.0021 FDUSD
2025-01-30 0.0021 FDUSD 38,202,457.0000 0.0020 FDUSD 0.0020 FDUSD 0.0020 FDUSD 0.0021 FDUSD
2025-01-29 0.0020 FDUSD 68,822,795.0000 0.0019 FDUSD 0.0019 FDUSD 0.0019 FDUSD 0.0020 FDUSD
2025-01-28 0.0020 FDUSD 55,991,752.0000 0.0021 FDUSD 0.0019 FDUSD 0.0019 FDUSD 0.0019 FDUSD
2025-01-27 0.0020 FDUSD 104,144,090.0000 0.0021 FDUSD 0.0018 FDUSD 0.0019 FDUSD 0.0021 FDUSD
2025-01-26 0.0022 FDUSD 36,820,168.0000 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD
2025-01-25 0.0022 FDUSD 37,212,814.0000 0.0022 FDUSD 0.0021 FDUSD 0.0022 FDUSD 0.0022 FDUSD
2025-01-24 0.0022 FDUSD 74,833,248.0000 0.0022 FDUSD 0.0021 FDUSD 0.0022 FDUSD 0.0022 FDUSD
2025-01-23 0.0023 FDUSD 169,208,709.0000 0.0023 FDUSD 0.0022 FDUSD 0.0022 FDUSD 0.0023 FDUSD
2025-01-22 0.0022 FDUSD 54,037,479.0000 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD 0.0023 FDUSD
2025-01-21 0.0023 FDUSD 486,405,279.0000 0.0022 FDUSD 0.0020 FDUSD 0.0021 FDUSD 0.0023 FDUSD
2025-01-20 0.0022 FDUSD 505,950,698.0000 0.0022 FDUSD 0.0021 FDUSD 0.0021 FDUSD 0.0022 FDUSD
2025-01-19 0.0025 FDUSD 184,603,170.0000 0.0027 FDUSD 0.0022 FDUSD 0.0023 FDUSD 0.0023 FDUSD
2025-01-18 0.0028 FDUSD 133,580,752.0000 0.0031 FDUSD 0.0026 FDUSD 0.0027 FDUSD 0.0027 FDUSD
2025-01-17 0.0030 FDUSD 127,536,078.0000 0.0028 FDUSD 0.0028 FDUSD 0.0028 FDUSD 0.0031 FDUSD
2025-01-16 0.0028 FDUSD 47,148,915.0000 0.0029 FDUSD 0.0027 FDUSD 0.0028 FDUSD 0.0028 FDUSD
2025-01-15 0.0028 FDUSD 39,487,767.0000 0.0028 FDUSD 0.0026 FDUSD 0.0027 FDUSD 0.0029 FDUSD
2025-01-14 0.0027 FDUSD 53,416,231.0000 0.0027 FDUSD 0.0026 FDUSD 0.0027 FDUSD 0.0027 FDUSD
2025-01-13 0.0026 FDUSD 55,838,713.0000 0.0027 FDUSD 0.0024 FDUSD 0.0025 FDUSD 0.0026 FDUSD
2025-01-12 0.0028 FDUSD 16,645,436.0000 0.0028 FDUSD 0.0027 FDUSD 0.0027 FDUSD 0.0027 FDUSD
2025-01-11 0.0028 FDUSD 29,798,091.0000 0.0028 FDUSD 0.0028 FDUSD 0.0028 FDUSD 0.0028 FDUSD
2025-01-10 0.0028 FDUSD 44,599,537.0000 0.0027 FDUSD 0.0027 FDUSD 0.0027 FDUSD 0.0028 FDUSD
2025-01-09 0.0028 FDUSD 85,181,597.0000 0.0028 FDUSD 0.0027 FDUSD 0.0027 FDUSD 0.0027 FDUSD
2025-01-08 0.0028 FDUSD 71,887,555.0000 0.0030 FDUSD 0.0026 FDUSD 0.0027 FDUSD 0.0027 FDUSD
2025-01-07 0.0033 FDUSD 154,967,637.0000 0.0034 FDUSD 0.0030 FDUSD 0.0030 FDUSD 0.0030 FDUSD
2025-01-06 0.0034 FDUSD 43,887,677.0000 0.0034 FDUSD 0.0033 FDUSD 0.0033 FDUSD 0.0034 FDUSD
2025-01-05 0.0034 FDUSD 24,078,513.0000 0.0034 FDUSD 0.0033 FDUSD 0.0033 FDUSD 0.0034 FDUSD
2025-01-04 0.0035 FDUSD 66,970,781.0000 0.0035 FDUSD 0.0034 FDUSD 0.0034 FDUSD 0.0034 FDUSD
2025-01-03 0.0033 FDUSD 130,433,591.0000 0.0032 FDUSD 0.0031 FDUSD 0.0032 FDUSD 0.0035 FDUSD
2025-01-02 0.0032 FDUSD 35,889,437.0000 0.0032 FDUSD 0.0031 FDUSD 0.0032 FDUSD 0.0032 FDUSD
2025-01-01 0.0031 FDUSD 17,217,796.0000 0.0031 FDUSD 0.0030 FDUSD 0.0031 FDUSD 0.0032 FDUSD
2024-12-31 0.0031 FDUSD 44,368,710.0000 0.0031 FDUSD 0.0030 FDUSD 0.0030 FDUSD 0.0031 FDUSD
2024-12-30 0.0031 FDUSD 39,521,530.0000 0.0031 FDUSD 0.0030 FDUSD 0.0031 FDUSD 0.0031 FDUSD
2024-12-29 0.0032 FDUSD 28,763,541.0000 0.0033 FDUSD 0.0031 FDUSD 0.0031 FDUSD 0.0031 FDUSD
2024-12-28 0.0033 FDUSD 26,705,795.0000 0.0033 FDUSD 0.0032 FDUSD 0.0032 FDUSD 0.0033 FDUSD
2024-12-27 0.0033 FDUSD 61,381,369.0000 0.0033 FDUSD 0.0032 FDUSD 0.0033 FDUSD 0.0033 FDUSD
2024-12-26 0.0034 FDUSD 40,137,593.0000 0.0036 FDUSD 0.0033 FDUSD 0.0033 FDUSD 0.0033 FDUSD
2024-12-25 0.0037 FDUSD 50,808,656.0000 0.0039 FDUSD 0.0036 FDUSD 0.0036 FDUSD 0.0036 FDUSD
2024-12-24 0.0037 FDUSD 86,663,109.0000 0.0037 FDUSD 0.0035 FDUSD 0.0036 FDUSD 0.0038 FDUSD
2024-12-23 0.0035 FDUSD 143,261,412.0000 0.0035 FDUSD 0.0034 FDUSD 0.0035 FDUSD 0.0036 FDUSD
2024-12-22 0.0035 FDUSD 110,380,475.0000 0.0035 FDUSD 0.0034 FDUSD 0.0034 FDUSD 0.0035 FDUSD
2024-12-21 0.0039 FDUSD 417,563,784.0000 0.0036 FDUSD 0.0035 FDUSD 0.0035 FDUSD 0.0035 FDUSD
123456789