Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: 1MBABYDOGEFDUSD
123456789
Date Price Volume Open Low High Close
2025-08-27 0.0012 FDUSD 16,420,166.0000 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD
2025-08-26 0.0012 FDUSD 31,651,219.0000 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD
2025-08-25 0.0012 FDUSD 57,579,178.0000 0.0013 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD
2025-08-24 0.0013 FDUSD 42,422,538.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-08-23 0.0013 FDUSD 34,481,656.0000 0.0014 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-08-22 0.0013 FDUSD 46,869,484.0000 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0013 FDUSD
2025-08-21 0.0012 FDUSD 5,960,555.0000 0.0013 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD
2025-08-20 0.0012 FDUSD 11,469,117.0000 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0013 FDUSD
2025-08-19 0.0012 FDUSD 20,991,017.0000 0.0013 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD
2025-08-18 0.0013 FDUSD 15,137,741.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-08-17 0.0013 FDUSD 18,368,384.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-08-16 0.0013 FDUSD 4,348,493.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-08-15 0.0013 FDUSD 4,497,196.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-08-14 0.0014 FDUSD 1,892,657.0000 0.0014 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-08-13 0.0014 FDUSD 1,485,751.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-08-12 0.0013 FDUSD 2,199,662.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0014 FDUSD
2025-08-11 0.0014 FDUSD 8,628,526.0000 0.0014 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-08-10 0.0014 FDUSD 7,309,191.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-08-09 0.0014 FDUSD 2,451,515.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-08-08 0.0014 FDUSD 4,188,306.0000 0.0014 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0014 FDUSD
2025-08-07 0.0013 FDUSD 1,351,217.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0014 FDUSD
2025-08-06 0.0013 FDUSD 6,658,643.0000 0.0013 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0013 FDUSD
2025-08-05 0.0013 FDUSD 6,642,147.0000 0.0013 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD
2025-08-04 0.0013 FDUSD 1,508,518.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-08-03 0.0013 FDUSD 1,560,237.0000 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0013 FDUSD
2025-08-02 0.0012 FDUSD 1,225,434.0000 0.0013 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD
2025-08-01 0.0013 FDUSD 3,570,806.0000 0.0013 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0013 FDUSD
2025-07-31 0.0014 FDUSD 14,699,860.0000 0.0014 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-07-30 0.0013 FDUSD 25,534,417.0000 0.0014 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-07-29 0.0014 FDUSD 44,933,814.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-07-28 0.0015 FDUSD 131,797,056.0000 0.0015 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-07-27 0.0015 FDUSD 33,171,739.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0015 FDUSD
2025-07-26 0.0014 FDUSD 35,220,738.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-07-25 0.0014 FDUSD 221,395,273.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0014 FDUSD
2025-07-24 0.0013 FDUSD 144,891,180.0000 0.0014 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-07-23 0.0014 FDUSD 107,233,915.0000 0.0016 FDUSD 0.0013 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-07-22 0.0016 FDUSD 125,389,847.0000 0.0016 FDUSD 0.0015 FDUSD 0.0015 FDUSD 0.0016 FDUSD
2025-07-21 0.0016 FDUSD 144,031,835.0000 0.0015 FDUSD 0.0015 FDUSD 0.0015 FDUSD 0.0016 FDUSD
2025-07-20 0.0015 FDUSD 85,650,294.0000 0.0015 FDUSD 0.0015 FDUSD 0.0015 FDUSD 0.0016 FDUSD
2025-07-19 0.0015 FDUSD 89,451,882.0000 0.0015 FDUSD 0.0014 FDUSD 0.0015 FDUSD 0.0015 FDUSD
2025-07-18 0.0015 FDUSD 116,780,371.0000 0.0015 FDUSD 0.0014 FDUSD 0.0015 FDUSD 0.0015 FDUSD
2025-07-17 0.0015 FDUSD 328,166,165.0000 0.0015 FDUSD 0.0014 FDUSD 0.0015 FDUSD 0.0015 FDUSD
2025-07-16 0.0014 FDUSD 139,611,985.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0015 FDUSD
2025-07-15 0.0013 FDUSD 103,248,280.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0014 FDUSD
2025-07-14 0.0014 FDUSD 127,782,440.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-07-13 0.0013 FDUSD 122,247,768.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-07-12 0.0013 FDUSD 56,021,291.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-07-11 0.0014 FDUSD 101,061,627.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0014 FDUSD
2025-07-10 0.0013 FDUSD 77,986,041.0000 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0013 FDUSD
2025-07-09 0.0012 FDUSD 65,433,175.0000 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD
123456789