Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: 1MBABYDOGEFDUSD
123456789
Date Price Volume Open Low High Close
2025-05-19 0.0016 FDUSD 359,641,077.0000 0.0018 FDUSD 0.0016 FDUSD 0.0016 FDUSD 0.0017 FDUSD
2025-05-18 0.0017 FDUSD 499,099,297.0000 0.0016 FDUSD 0.0016 FDUSD 0.0016 FDUSD 0.0017 FDUSD
2025-05-17 0.0016 FDUSD 572,074,331.0000 0.0017 FDUSD 0.0016 FDUSD 0.0016 FDUSD 0.0016 FDUSD
2025-05-16 0.0017 FDUSD 838,707,563.0000 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2025-05-15 0.0018 FDUSD 187,482,924.0000 0.0019 FDUSD 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2025-05-14 0.0019 FDUSD 305,378,099.0000 0.0020 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0019 FDUSD
2025-05-13 0.0020 FDUSD 1,199,994,537.0000 0.0017 FDUSD 0.0016 FDUSD 0.0017 FDUSD 0.0020 FDUSD
2025-05-12 0.0018 FDUSD 963,327,879.0000 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2025-05-11 0.0018 FDUSD 873,756,440.0000 0.0018 FDUSD 0.0017 FDUSD 0.0017 FDUSD 0.0018 FDUSD
2025-05-10 0.0018 FDUSD 1,573,167,638.0000 0.0016 FDUSD 0.0016 FDUSD 0.0017 FDUSD 0.0018 FDUSD
2025-05-09 0.0015 FDUSD 521,668,984.0000 0.0015 FDUSD 0.0014 FDUSD 0.0015 FDUSD 0.0016 FDUSD
2025-05-08 0.0014 FDUSD 167,260,965.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0014 FDUSD
2025-05-07 0.0013 FDUSD 123,921,580.0000 0.0013 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0013 FDUSD
2025-05-06 0.0012 FDUSD 146,822,429.0000 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0013 FDUSD
2025-05-05 0.0012 FDUSD 124,597,706.0000 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD
2025-05-04 0.0012 FDUSD 109,267,160.0000 0.0013 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD
2025-05-03 0.0013 FDUSD 75,189,689.0000 0.0013 FDUSD 0.0012 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-05-02 0.0013 FDUSD 159,666,243.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-05-01 0.0013 FDUSD 432,674,588.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-04-30 0.0013 FDUSD 733,527,550.0000 0.0013 FDUSD 0.0012 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-04-29 0.0013 FDUSD 235,819,574.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-04-28 0.0013 FDUSD 313,259,355.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-04-27 0.0014 FDUSD 172,294,227.0000 0.0015 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-04-26 0.0015 FDUSD 266,436,297.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0015 FDUSD
2025-04-25 0.0014 FDUSD 368,123,409.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-04-24 0.0014 FDUSD 282,329,799.0000 0.0014 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0014 FDUSD
2025-04-23 0.0014 FDUSD 538,128,383.0000 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD 0.0014 FDUSD
2025-04-22 0.0013 FDUSD 336,512,339.0000 0.0013 FDUSD 0.0012 FDUSD 0.0013 FDUSD 0.0014 FDUSD
2025-04-21 0.0013 FDUSD 115,208,338.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-04-20 0.0013 FDUSD 66,997,730.0000 0.0013 FDUSD 0.0012 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-04-19 0.0013 FDUSD 35,352,887.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
2025-04-18 0.0013 FDUSD 247,333,699.0000 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0013 FDUSD
2025-04-17 0.0012 FDUSD 143,236,612.0000 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD
2025-04-16 0.0012 FDUSD 192,120,431.0000 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0012 FDUSD
2025-04-15 0.0011 FDUSD 43,363,923.0000 0.0012 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD
2025-04-14 0.0012 FDUSD 53,029,523.0000 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD
2025-04-13 0.0012 FDUSD 101,818,366.0000 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD
2025-04-12 0.0012 FDUSD 54,270,753.0000 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD
2025-04-11 0.0012 FDUSD 501,899,102.0000 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0012 FDUSD
2025-04-10 0.0011 FDUSD 73,761,810.0000 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD
2025-04-09 0.0011 FDUSD 79,487,638.0000 0.0011 FDUSD 0.0010 FDUSD 0.0010 FDUSD 0.0012 FDUSD
2025-04-08 0.0011 FDUSD 66,895,372.0000 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD
2025-04-07 0.0010 FDUSD 168,199,356.0000 0.0011 FDUSD 0.0010 FDUSD 0.0010 FDUSD 0.0011 FDUSD
2025-04-06 0.0011 FDUSD 43,794,101.0000 0.0012 FDUSD 0.0010 FDUSD 0.0010 FDUSD 0.0010 FDUSD
2025-04-05 0.0012 FDUSD 5,764,562.0000 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD
2025-04-04 0.0012 FDUSD 57,534,160.0000 0.0012 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0012 FDUSD
2025-04-03 0.0011 FDUSD 59,249,005.0000 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0012 FDUSD
2025-04-02 0.0012 FDUSD 480,169,781.0000 0.0012 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD
2025-04-01 0.0012 FDUSD 205,510,078.0000 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD
2025-03-31 0.0012 FDUSD 247,368,412.0000 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD 0.0012 FDUSD
123456789